| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
54.60
|
|
2026-10-21
|
2
|
1
|
1
|
49.70
|
|
2026-10-12
|
1
|
0
|
1
|
50.50
|
|
2026-09-30
|
0
|
0
|
0
|
51.90
|
|
2026-09-24
|
0
|
0
|
0
|
52.80
|
|
2026-09-08
|
0
|
0
|
0
|
52.20
|
|
2026-08-03
|
0
|
0
|
0
|
53.10
|
|
2026-07-30
|
0
|
0
|
0
|
54.70
|
|
2026-07-17
|
0
|
1
|
-1
|
56.60
|
|
2026-07-16
|
0
|
3
|
-3
|
57.60
|
|
2026-07-15
|
0
|
1
|
-1
|
54.70
|
|
2026-06-29
|
1
|
0
|
1
|
48.40
|
|
2026-06-23
|
1
|
1
|
0
|
51.00
|
|
2026-06-22
|
1
|
0
|
1
|
51.70
|
|
2026-06-10
|
0
|
2
|
-2
|
55.60
|
|
2026-06-08
|
2
|
0
|
2
|
54.50
|
|
2026-05-29
|
0
|
1
|
-1
|
58.00
|
|
2026-05-22
|
0
|
1
|
-1
|
55.90
|
|
2026-05-15
|
0
|
0
|
0
|
53.20
|
|
2026-04-27
|
1
|
2
|
-1
|
52.90
|
|
2026-04-23
|
0
|
1
|
-1
|
54.50
|
|
2026-04-22
|
1
|
0
|
1
|
57.40
|
|
2026-04-21
|
1
|
2
|
-1
|
57.90
|
|
2026-04-08
|
1
|
0
|
1
|
55.50
|
|
2026-04-07
|
0
|
0
|
0
|
57.20
|
|
2026-03-18
|
0
|
1
|
-1
|
59.00
|
|
2026-03-06
|
1
|
0
|
1
|
62.50
|
|
2026-02-04
|
1
|
0
|
1
|
65.20
|
|
2026-01-29
|
1
|
0
|
1
|
65.60
|
|
2026-01-27
|
0
|
1
|
-1
|
68.50
|
|
2026-01-26
|
0
|
1
|
-1
|
69.20
|
|
2026-01-23
|
3
|
0
|
3
|
67.80
|
|
2026-01-22
|
0
|
0
|
0
|
70.70
|
|
2026-01-20
|
0
|
3
|
-3
|
71.00
|
|
2026-01-19
|
0
|
1
|
-1
|
68.60
|
|
2026-01-15
|
0
|
1
|
-1
|
63.90
|
|
2026-01-05
|
0
|
3
|
-3
|
63.20
|
|
2025-12-17
|
1
|
0
|
1
|
58.60
|
|
2025-12-16
|
1
|
0
|
1
|
59.80
|
|
2025-12-11
|
1
|
0
|
1
|
64.00
|
|
2025-12-10
|
2
|
0
|
2
|
68.80
|
|
2025-11-21
|
1
|
0
|
1
|
68.00
|
|
2025-11-04
|
0
|
2
|
-2
|
74.00
|
|
2025-09-26
|
1
|
0
|
1
|
72.10
|
|
2025-09-25
|
0
|
0
|
0
|
71.80
|
|
2025-09-24
|
1
|
3
|
-2
|
70.00
|
|
2025-09-22
|
1
|
0
|
1
|
67.00
|
|
2025-09-11
|
0
|
10
|
-10
|
68.80
|
|
2025-09-09
|
0
|
3
|
-3
|
68.00
|
|
2025-09-04
|
0
|
2
|
-2
|
67.80
|
|
2025-09-03
|
0
|
22
|
-22
|
68.00
|
|
2025-08-05
|
1
|
0
|
1
|
69.10
|
|
2025-05-21
|
0
|
1
|
-1
|
87.90
|
|
2025-05-15
|
0
|
1
|
-1
|
83.90
|
|
2025-05-14
|
0
|
1
|
-1
|
83.50
|
|
2025-05-13
|
0
|
2
|
-2
|
77.60
|
|
2025-05-09
|
0
|
2
|
-2
|
77.90
|
|
2025-04-22
|
0
|
8
|
-8
|
75.60
|
|
2025-04-17
|
0
|
1
|
-1
|
75.20
|
|
2025-04-16
|
0
|
1
|
-1
|
74.80
|
|
2025-04-15
|
0
|
1
|
-1
|
77.70
|
|
2025-04-14
|
2
|
0
|
2
|
70.70
|
|
2025-04-11
|
0
|
2
|
-2
|
70.70
|
|
2025-04-08
|
7
|
2
|
5
|
68.60
|
|
2025-04-07
|
1
|
0
|
1
|
74.60
|
|
2025-03-31
|
1
|
5
|
-4
|
82.50
|
|
2025-03-28
|
0
|
1
|
-1
|
87.40
|
|
2025-03-20
|
0
|
1
|
-1
|
89.30
|
|
2025-03-17
|
1
|
3
|
-2
|
91.00
|
|
2025-03-13
|
0
|
10
|
-10
|
90.30
|
|
2025-03-11
|
0
|
1
|
-1
|
91.30
|
|
2025-03-07
|
5
|
0
|
5
|
95.90
|
|
2025-03-06
|
22
|
0
|
22
|
96.80
|
|
2025-03-05
|
1
|
0
|
1
|
101.00
|
|
2025-03-04
|
11
|
1
|
10
|
99.70
|
|
2025-02-06
|
5
|
0
|
5
|
88.60
|
|
2024-12-23
|
0
|
1
|
-1
|
89.90
|
|
2024-11-20
|
1
|
1
|
0
|
83.80
|
|
2024-11-12
|
0
|
0
|
0
|
86.00
|
| 合計 | 85 | 117 | -32 | |
