| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
4
|
6
|
160.00
|
|
2026-10-21
|
1
|
3
|
-2
|
173.00
|
|
2026-10-12
|
6
|
15
|
-9
|
201.50
|
|
2026-10-07
|
20
|
6
|
14
|
197.00
|
|
2026-10-05
|
12
|
49
|
-37
|
215.50
|
|
2026-10-02
|
15
|
30
|
-15
|
206.00
|
|
2026-09-30
|
26
|
11
|
15
|
211.50
|
|
2026-09-24
|
118
|
68
|
50
|
209.50
|
|
2026-09-22
|
2
|
8
|
-6
|
179.50
|
|
2026-09-21
|
17
|
0
|
17
|
178.00
|
|
2026-09-14
|
3
|
17
|
-14
|
179.00
|
|
2026-09-02
|
14
|
5
|
9
|
173.00
|
|
2026-08-21
|
10
|
158
|
-148
|
163.50
|
|
2026-08-20
|
5
|
37
|
-32
|
169.00
|
|
2026-08-17
|
9
|
40
|
-31
|
181.00
|
|
2026-08-13
|
12
|
23
|
-11
|
185.00
|
|
2026-08-11
|
30
|
8
|
22
|
173.50
|
|
2026-08-10
|
89
|
21
|
68
|
184.00
|
|
2026-07-30
|
0
|
6
|
-6
|
136.50
|
|
2026-07-27
|
1
|
10
|
-9
|
172.50
|
|
2026-07-24
|
1
|
6
|
-5
|
183.00
|
|
2026-07-21
|
11
|
1
|
10
|
185.50
|
|
2026-07-06
|
4
|
35
|
-31
|
276.50
|
|
2026-07-02
|
4
|
25
|
-21
|
255.00
|
|
2026-06-29
|
2
|
12
|
-10
|
220.00
|
|
2026-06-26
|
10
|
32
|
-22
|
221.00
|
|
2026-06-24
|
1
|
17
|
-16
|
251.00
|
|
2026-06-16
|
66
|
26
|
40
|
178.00
|
|
2026-06-11
|
13
|
34
|
-21
|
155.00
|
|
2026-06-10
|
80
|
32
|
48
|
160.50
|
|
2026-06-08
|
192
|
39
|
153
|
165.00
|
|
2026-06-03
|
2
|
15
|
-13
|
154.00
|
|
2026-05-25
|
12
|
4
|
8
|
148.00
|
|
2026-05-19
|
5
|
11
|
-6
|
136.50
|
|
2026-05-15
|
11
|
18
|
-7
|
141.00
|
|
2026-05-14
|
8
|
26
|
-18
|
146.00
|
|
2026-05-13
|
25
|
9
|
16
|
151.00
|
|
2026-05-12
|
50
|
29
|
21
|
162.00
|
|
2026-05-06
|
18
|
5
|
13
|
150.50
|
|
2026-04-28
|
9
|
2
|
7
|
137.00
|
|
2026-04-27
|
17
|
4
|
13
|
136.50
|
|
2026-04-22
|
1
|
12
|
-11
|
155.50
|
|
2026-04-21
|
40
|
22
|
18
|
155.00
|
|
2026-04-20
|
18
|
4
|
14
|
157.50
|
|
2026-04-07
|
55
|
5
|
50
|
118.50
|
|
2026-04-01
|
24
|
1
|
23
|
106.00
|
|
2026-03-30
|
28
|
16
|
12
|
104.00
|
|
2026-03-26
|
1
|
21
|
-20
|
104.50
|
|
2026-03-09
|
10
|
0
|
10
|
82.60
|
|
2026-03-03
|
4
|
1
|
3
|
87.10
|
|
2025-12-09
|
0
|
14
|
-14
|
81.10
|
|
2025-12-05
|
0
|
1
|
-1
|
79.60
|
|
2025-11-26
|
1
|
3
|
-2
|
77.60
|
|
2025-11-14
|
0
|
6
|
-6
|
77.00
|
|
2025-11-11
|
20
|
9
|
11
|
80.50
|
|
2025-11-07
|
2
|
7
|
-5
|
75.20
|
|
2025-09-11
|
0
|
3
|
-3
|
55.20
|
|
2025-09-09
|
2
|
1
|
1
|
54.80
|
|
2025-09-03
|
1
|
0
|
1
|
55.10
|
|
2025-08-15
|
0
|
1
|
-1
|
54.10
|
|
2025-08-11
|
1
|
0
|
1
|
56.50
|
|
2025-08-04
|
1
|
0
|
1
|
57.80
|
|
2025-08-01
|
0
|
1
|
-1
|
56.80
|
|
2025-07-28
|
0
|
1
|
-1
|
58.50
|
|
2025-07-24
|
2
|
0
|
2
|
59.10
|
|
2025-07-16
|
0
|
1
|
-1
|
58.10
|
|
2025-07-04
|
1
|
0
|
1
|
58.30
|
|
2025-06-23
|
0
|
1
|
-1
|
58.60
|
|
2025-06-12
|
1
|
0
|
1
|
58.00
|
|
2025-06-10
|
1
|
0
|
1
|
57.40
|
|
2025-05-29
|
0
|
1
|
-1
|
57.70
|
|
2025-05-27
|
2
|
0
|
2
|
56.60
|
|
2025-05-08
|
3
|
0
|
3
|
59.50
|
|
2025-04-14
|
0
|
3
|
-3
|
59.30
|
|
2025-04-02
|
1
|
0
|
1
|
70.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
2
|
0
|
2
|
72.20
|
|
2025-03-17
|
0
|
1
|
-1
|
71.10
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
3
|
1
|
2
|
76.10
|
|
2024-12-30
|
1
|
0
|
1
|
84.80
|
|
2024-12-26
|
1
|
0
|
1
|
85.20
|
|
2024-11-22
|
0
|
2
|
-2
|
80.20
|
|
2024-11-19
|
1
|
0
|
1
|
77.20
|
|
2024-11-15
|
1
|
0
|
1
|
77.40
|
|
2024-11-06
|
1
|
0
|
1
|
87.70
|
| 合計 | 1173 | 1040 | 133 | |
