| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
45
|
6
|
39
|
275.50
|
|
2026-10-19
|
4
|
15
|
-11
|
280.50
|
|
2026-10-16
|
23
|
6
|
17
|
277.50
|
|
2026-10-15
|
19
|
6
|
13
|
283.00
|
|
2026-10-14
|
11
|
1
|
10
|
304.50
|
|
2026-10-12
|
26
|
37
|
-11
|
316.00
|
|
2026-10-08
|
44
|
60
|
-16
|
305.00
|
|
2026-10-02
|
5
|
18
|
-13
|
307.00
|
|
2026-09-30
|
12
|
5
|
7
|
294.00
|
|
2026-09-22
|
4
|
17
|
-13
|
290.50
|
|
2026-09-21
|
15
|
6
|
9
|
291.00
|
|
2026-09-18
|
11
|
5
|
6
|
297.00
|
|
2026-09-17
|
3
|
9
|
-6
|
287.00
|
|
2026-09-16
|
15
|
21
|
-6
|
292.00
|
|
2026-09-10
|
67
|
51
|
16
|
308.00
|
|
2026-08-25
|
10
|
5
|
5
|
258.50
|
|
2026-08-20
|
3
|
19
|
-16
|
256.00
|
|
2026-08-13
|
4
|
22
|
-18
|
275.50
|
|
2026-08-11
|
34
|
9
|
25
|
238.50
|
|
2026-07-28
|
8
|
3
|
5
|
196.00
|
|
2026-07-27
|
3
|
10
|
-7
|
207.50
|
|
2026-07-17
|
5
|
27
|
-22
|
235.00
|
|
2026-07-02
|
4
|
11
|
-7
|
248.50
|
|
2026-06-24
|
17
|
5
|
12
|
265.00
|
|
2026-06-22
|
41
|
23
|
18
|
281.50
|
|
2026-06-09
|
63
|
40
|
23
|
235.00
|
|
2026-05-28
|
3
|
17
|
-14
|
181.00
|
|
2026-05-26
|
5
|
27
|
-22
|
190.50
|
|
2026-05-25
|
32
|
2
|
30
|
193.50
|
|
2026-05-21
|
12
|
1
|
11
|
185.00
|
|
2026-05-19
|
6
|
28
|
-22
|
207.50
|
|
2026-05-11
|
0
|
12
|
-12
|
182.50
|
|
2026-05-08
|
2
|
18
|
-16
|
176.00
|
|
2026-05-07
|
4
|
22
|
-18
|
171.50
|
|
2026-05-06
|
3
|
7
|
-4
|
164.00
|
|
2026-05-05
|
0
|
2
|
-2
|
168.00
|
|
2026-04-30
|
1
|
5
|
-4
|
166.50
|
|
2026-04-29
|
7
|
31
|
-24
|
173.00
|
|
2026-04-27
|
5
|
0
|
5
|
168.50
|
|
2026-04-24
|
24
|
8
|
16
|
170.00
|
|
2026-04-23
|
12
|
24
|
-12
|
169.50
|
|
2026-04-15
|
7
|
3
|
4
|
152.50
|
|
2026-04-10
|
6
|
1
|
5
|
146.00
|
|
2026-04-02
|
3
|
0
|
3
|
132.00
|
|
2026-03-31
|
0
|
5
|
-5
|
133.50
|
|
2026-03-24
|
5
|
23
|
-18
|
140.00
|
|
2026-03-23
|
20
|
40
|
-20
|
143.00
|
|
2026-03-19
|
6
|
1
|
5
|
152.50
|
|
2026-03-11
|
6
|
1
|
5
|
165.00
|
|
2026-03-05
|
3
|
9
|
-6
|
168.50
|
|
2026-03-03
|
4
|
11
|
-7
|
172.00
|
|
2026-02-26
|
15
|
3
|
12
|
189.00
|
|
2026-02-25
|
53
|
23
|
30
|
188.00
|
|
2026-02-24
|
2
|
47
|
-45
|
183.50
|
|
2026-02-11
|
5
|
0
|
5
|
165.00
|
|
2026-02-06
|
4
|
15
|
-11
|
168.00
|
|
2026-02-03
|
13
|
2
|
11
|
182.00
|
|
2026-02-02
|
19
|
1
|
18
|
178.00
|
|
2026-01-30
|
24
|
1
|
23
|
196.50
|
|
2026-01-29
|
15
|
4
|
11
|
193.00
|
|
2026-01-28
|
33
|
2
|
31
|
195.00
|
|
2026-01-23
|
37
|
7
|
30
|
171.00
|
|
2026-01-09
|
0
|
3
|
-3
|
135.00
|
|
2026-01-08
|
2
|
0
|
2
|
131.50
|
|
2025-12-30
|
2
|
0
|
2
|
133.00
|
|
2025-12-11
|
4
|
1
|
3
|
128.50
|
|
2025-11-27
|
0
|
1
|
-1
|
106.50
|
|
2025-11-26
|
0
|
1
|
-1
|
107.00
|
|
2025-11-12
|
0
|
3
|
-3
|
108.50
|
|
2025-11-10
|
2
|
25
|
-23
|
103.00
|
|
2025-10-31
|
0
|
2
|
-2
|
117.50
|
|
2025-10-30
|
10
|
0
|
10
|
116.50
|
|
2025-10-29
|
25
|
3
|
22
|
123.50
|
|
2025-10-28
|
3
|
28
|
-25
|
129.00
|
|
2025-10-27
|
1
|
9
|
-8
|
119.00
|
|
2025-10-20
|
7
|
2
|
5
|
114.50
|
| 合計 | 948 | 918 | 30 | |
