| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
40.50
|
|
2026-10-13
|
1
|
0
|
1
|
40.80
|
|
2026-10-12
|
2
|
0
|
2
|
40.70
|
|
2026-10-06
|
2
|
15
|
-13
|
41.10
|
|
2026-10-02
|
0
|
1
|
-1
|
40.40
|
|
2026-09-30
|
0
|
3
|
-3
|
40.40
|
|
2026-09-29
|
1
|
15
|
-14
|
39.60
|
|
2026-09-23
|
0
|
10
|
-10
|
38.45
|
|
2026-09-22
|
1
|
10
|
-9
|
37.95
|
|
2026-09-21
|
1
|
4
|
-3
|
38.00
|
|
2026-09-18
|
4
|
7
|
-3
|
37.90
|
|
2026-09-16
|
0
|
2
|
-2
|
38.10
|
|
2026-09-08
|
0
|
1
|
-1
|
38.85
|
|
2026-08-31
|
0
|
1
|
-1
|
39.10
|
|
2026-08-28
|
0
|
2
|
-2
|
39.20
|
|
2026-08-24
|
0
|
3
|
-3
|
39.20
|
|
2026-08-17
|
0
|
1
|
-1
|
39.40
|
|
2026-08-13
|
2
|
5
|
-3
|
39.10
|
|
2026-08-12
|
0
|
4
|
-4
|
39.50
|
|
2026-08-11
|
10
|
0
|
10
|
39.70
|
|
2026-08-06
|
1
|
0
|
1
|
39.70
|
|
2026-07-30
|
0
|
2
|
-2
|
39.40
|
|
2026-07-24
|
0
|
1
|
-1
|
40.15
|
|
2026-07-23
|
0
|
6
|
-6
|
40.45
|
|
2026-07-21
|
0
|
3
|
-3
|
39.80
|
|
2026-07-17
|
0
|
3
|
-3
|
39.35
|
|
2026-07-16
|
0
|
2
|
-2
|
39.90
|
|
2026-07-14
|
0
|
3
|
-3
|
39.70
|
|
2026-07-09
|
0
|
2
|
-2
|
39.50
|
|
2026-07-01
|
2
|
4
|
-2
|
39.95
|
|
2026-06-23
|
4
|
0
|
4
|
40.95
|
|
2026-06-22
|
3
|
0
|
3
|
40.75
|
|
2026-06-18
|
1
|
5
|
-4
|
40.95
|
|
2026-06-15
|
1
|
9
|
-8
|
40.90
|
|
2026-06-10
|
0
|
6
|
-6
|
42.20
|
|
2026-06-08
|
0
|
2
|
-2
|
41.50
|
|
2026-06-05
|
1
|
4
|
-3
|
42.75
|
|
2026-06-03
|
6
|
4
|
2
|
42.05
|
|
2026-06-01
|
7
|
3
|
4
|
41.70
|
|
2026-05-29
|
10
|
2
|
8
|
41.50
|
|
2026-05-27
|
3
|
0
|
3
|
40.80
|
|
2026-05-22
|
0
|
17
|
-17
|
41.50
|
|
2026-05-18
|
1
|
0
|
1
|
41.30
|
|
2026-05-14
|
0
|
1
|
-1
|
41.50
|
|
2026-05-06
|
0
|
3
|
-3
|
43.50
|
|
2026-04-29
|
3
|
1
|
2
|
45.85
|
|
2026-04-22
|
0
|
10
|
-10
|
44.35
|
|
2026-04-21
|
3
|
0
|
3
|
44.25
|
|
2026-04-15
|
0
|
14
|
-14
|
42.70
|
|
2026-04-14
|
0
|
7
|
-7
|
45.40
|
|
2026-04-10
|
0
|
17
|
-17
|
43.75
|
|
2026-04-09
|
5
|
10
|
-5
|
42.55
|
|
2026-03-12
|
0
|
24
|
-24
|
42.85
|
|
2026-03-11
|
8
|
0
|
8
|
39.90
|
|
2026-03-10
|
0
|
7
|
-7
|
40.45
|
|
2026-03-02
|
4
|
0
|
4
|
40.30
|
|
2026-02-26
|
5
|
0
|
5
|
40.60
|
|
2026-02-24
|
7
|
0
|
7
|
41.00
|
|
2026-02-23
|
8
|
0
|
8
|
41.75
|
|
2026-02-04
|
2
|
0
|
2
|
43.15
|
|
2026-02-03
|
0
|
1
|
-1
|
43.40
|
|
2026-01-26
|
0
|
4
|
-4
|
44.30
|
|
2026-01-19
|
16
|
0
|
16
|
45.80
|
|
2025-12-18
|
1
|
0
|
1
|
44.30
|
|
2025-12-09
|
0
|
5
|
-5
|
44.75
|
|
2025-11-27
|
0
|
1
|
-1
|
46.20
|
|
2025-11-25
|
0
|
8
|
-8
|
45.10
|
|
2025-11-18
|
0
|
3
|
-3
|
42.10
|
|
2025-11-14
|
0
|
5
|
-5
|
43.80
|
|
2025-10-16
|
0
|
2
|
-2
|
46.35
|
|
2025-09-24
|
0
|
2
|
-2
|
46.90
|
|
2025-09-22
|
1
|
0
|
1
|
46.85
|
|
2025-09-19
|
2
|
0
|
2
|
47.25
|
|
2025-09-18
|
0
|
1
|
-1
|
47.20
|
|
2025-09-16
|
1
|
3
|
-2
|
50.40
|
|
2025-09-09
|
2
|
0
|
2
|
49.85
|
|
2025-09-05
|
2
|
0
|
2
|
49.55
|
|
2025-09-01
|
5
|
11
|
-6
|
48.95
|
|
2025-08-26
|
0
|
4
|
-4
|
47.00
|
|
2025-08-14
|
2
|
0
|
2
|
50.80
|
|
2025-08-13
|
2
|
0
|
2
|
50.80
|
|
2025-08-08
|
0
|
1
|
-1
|
53.00
|
|
2025-08-07
|
0
|
4
|
-4
|
53.40
|
|
2025-08-04
|
0
|
2
|
-2
|
53.50
|
|
2025-07-24
|
0
|
0
|
0
|
52.50
|
|
2025-07-11
|
0
|
2
|
-2
|
52.60
|
|
2025-07-02
|
0
|
1
|
-1
|
52.50
|
|
2025-06-27
|
0
|
3
|
-3
|
53.20
|
|
2025-06-19
|
0
|
0
|
0
|
52.50
|
|
2025-06-05
|
0
|
1
|
-1
|
53.00
|
|
2025-05-29
|
1
|
0
|
1
|
52.30
|
|
2025-05-28
|
1
|
0
|
1
|
52.70
|
|
2025-05-21
|
0
|
9
|
-9
|
52.00
|
|
2025-05-08
|
0
|
0
|
0
|
52.50
|
|
2025-04-30
|
0
|
2
|
-2
|
53.80
|
|
2025-04-01
|
6
|
2
|
4
|
56.70
|
|
2025-03-24
|
1
|
13
|
-12
|
56.20
|
|
2025-03-21
|
6
|
0
|
6
|
57.00
|
|
2025-03-18
|
0
|
2
|
-2
|
57.30
|
|
2025-03-11
|
15
|
4
|
11
|
56.70
|
|
2025-03-10
|
23
|
28
|
-5
|
57.50
|
|
2025-03-07
|
0
|
16
|
-16
|
58.40
|
|
2025-03-03
|
0
|
4
|
-4
|
60.40
|
|
2025-02-26
|
2
|
0
|
2
|
61.40
|
|
2025-02-25
|
1
|
5
|
-4
|
61.40
|
|
2025-02-19
|
14
|
2
|
12
|
62.80
|
|
2025-02-18
|
12
|
4
|
8
|
64.20
|
|
2025-02-17
|
7
|
0
|
7
|
61.60
|
|
2025-02-14
|
7
|
0
|
7
|
61.40
|
|
2025-02-06
|
2
|
0
|
2
|
61.50
|
|
2025-01-16
|
1
|
2
|
-1
|
58.90
|
|
2025-01-09
|
4
|
0
|
4
|
59.20
|
|
2024-12-25
|
3
|
8
|
-5
|
60.50
|
|
2024-12-23
|
7
|
0
|
7
|
61.10
|
|
2024-12-05
|
1
|
0
|
1
|
64.30
|
|
2024-12-02
|
2
|
0
|
2
|
64.00
|
|
2024-11-25
|
1
|
0
|
1
|
65.50
|
|
2024-11-18
|
0
|
8
|
-8
|
63.90
|
|
2024-11-13
|
0
|
1
|
-1
|
64.80
|
|
2024-11-12
|
0
|
3
|
-3
|
64.80
|
|
2024-11-08
|
11
|
0
|
11
|
65.40
|
|
2024-11-07
|
10
|
4
|
6
|
65.50
|
|
2024-11-06
|
4
|
49
|
-45
|
65.00
|
|
2024-11-04
|
0
|
3
|
-3
|
66.60
|
|
2024-11-01
|
0
|
9
|
-9
|
66.80
|
|
2024-10-30
|
2
|
8
|
-6
|
66.70
|
|
2024-10-29
|
2
|
0
|
2
|
67.70
|
|
2024-10-28
|
1
|
0
|
1
|
68.00
|
| 合計 | 290 | 508 | -218 | |
