| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
36.60
|
|
2026-10-22
|
6
|
4
|
2
|
36.85
|
|
2026-10-21
|
2
|
0
|
2
|
36.70
|
|
2026-10-20
|
6
|
0
|
6
|
36.95
|
|
2026-10-14
|
0
|
11
|
-11
|
36.95
|
|
2026-10-13
|
0
|
10
|
-10
|
36.60
|
|
2026-09-29
|
0
|
3
|
-3
|
35.15
|
|
2026-09-23
|
1
|
0
|
1
|
35.15
|
|
2026-09-18
|
2
|
5
|
-3
|
34.35
|
|
2026-09-17
|
1
|
3
|
-2
|
34.80
|
|
2026-09-07
|
3
|
0
|
3
|
37.20
|
|
2026-08-31
|
23
|
0
|
23
|
36.75
|
|
2026-08-26
|
0
|
49
|
-49
|
37.70
|
|
2026-08-20
|
53
|
3
|
50
|
38.35
|
|
2026-08-18
|
8
|
18
|
-10
|
38.00
|
|
2026-08-17
|
20
|
6
|
14
|
37.85
|
|
2026-08-14
|
1
|
34
|
-33
|
37.50
|
|
2026-08-13
|
28
|
9
|
19
|
38.30
|
|
2026-08-07
|
7
|
0
|
7
|
38.05
|
|
2026-08-06
|
14
|
2
|
12
|
37.85
|
|
2026-07-23
|
0
|
13
|
-13
|
37.75
|
|
2026-07-17
|
1
|
55
|
-54
|
35.80
|
|
2026-07-09
|
14
|
2
|
12
|
34.75
|
|
2026-07-07
|
2
|
0
|
2
|
34.80
|
|
2026-07-02
|
9
|
0
|
9
|
34.45
|
|
2026-06-24
|
0
|
3
|
-3
|
35.10
|
|
2026-06-23
|
1
|
0
|
1
|
35.25
|
|
2026-06-15
|
0
|
18
|
-18
|
35.55
|
|
2026-06-03
|
9
|
2
|
7
|
35.25
|
|
2026-06-02
|
10
|
0
|
10
|
34.80
|
|
2026-05-28
|
6
|
15
|
-9
|
34.50
|
|
2026-05-26
|
11
|
34
|
-23
|
34.90
|
|
2026-05-15
|
0
|
27
|
-27
|
35.35
|
|
2026-05-14
|
0
|
15
|
-15
|
34.80
|
|
2026-05-13
|
60
|
0
|
60
|
34.30
|
|
2026-05-07
|
0
|
12
|
-12
|
33.90
|
|
2026-05-06
|
11
|
1
|
10
|
33.85
|
|
2026-05-05
|
7
|
0
|
7
|
33.85
|
|
2026-04-30
|
5
|
1
|
4
|
33.70
|
|
2026-04-28
|
2
|
12
|
-10
|
33.85
|
|
2026-04-24
|
6
|
4
|
2
|
33.85
|
|
2026-04-22
|
0
|
5
|
-5
|
33.70
|
|
2026-04-20
|
0
|
6
|
-6
|
33.70
|
|
2026-04-16
|
0
|
8
|
-8
|
33.70
|
|
2026-04-15
|
15
|
4
|
11
|
33.70
|
|
2026-04-10
|
14
|
0
|
14
|
34.20
|
|
2026-04-07
|
2
|
15
|
-13
|
34.55
|
|
2026-04-02
|
1
|
5
|
-4
|
34.20
|
|
2026-03-27
|
1
|
10
|
-9
|
33.60
|
|
2026-03-24
|
5
|
0
|
5
|
33.50
|
|
2026-03-23
|
0
|
12
|
-12
|
33.50
|
|
2026-03-19
|
0
|
25
|
-25
|
33.70
|
|
2026-03-18
|
1
|
5
|
-4
|
33.70
|
|
2026-03-17
|
3
|
30
|
-27
|
33.65
|
|
2026-03-16
|
5
|
15
|
-10
|
33.70
|
|
2026-03-12
|
1
|
0
|
1
|
33.85
|
|
2026-03-11
|
6
|
0
|
6
|
34.10
|
|
2026-03-03
|
5
|
4
|
1
|
33.85
|
|
2026-02-26
|
3
|
18
|
-15
|
33.80
|
|
2026-02-25
|
12
|
0
|
12
|
34.15
|
|
2026-02-24
|
9
|
0
|
9
|
34.10
|
|
2026-02-23
|
18
|
1
|
17
|
34.10
|
|
2026-02-11
|
0
|
12
|
-12
|
34.45
|
|
2026-02-09
|
18
|
16
|
2
|
34.50
|
|
2026-02-06
|
15
|
0
|
15
|
34.05
|
|
2026-02-05
|
0
|
3
|
-3
|
34.05
|
|
2026-02-04
|
0
|
7
|
-7
|
34.10
|
|
2026-02-03
|
5
|
0
|
5
|
33.90
|
|
2026-02-02
|
6
|
22
|
-16
|
33.95
|
|
2026-01-22
|
3
|
14
|
-11
|
34.20
|
|
2026-01-20
|
17
|
31
|
-14
|
34.50
|
|
2026-01-19
|
14
|
24
|
-10
|
34.30
|
|
2026-01-16
|
0
|
10
|
-10
|
33.70
|
|
2026-01-14
|
6
|
0
|
6
|
33.70
|
|
2026-01-08
|
10
|
0
|
10
|
33.75
|
|
2025-12-24
|
0
|
1
|
-1
|
33.55
|
|
2025-12-23
|
4
|
0
|
4
|
33.55
|
|
2025-12-19
|
0
|
3
|
-3
|
33.65
|
|
2025-12-18
|
2
|
1
|
1
|
33.65
|
|
2025-12-15
|
8
|
0
|
8
|
33.75
|
|
2025-12-10
|
0
|
19
|
-19
|
33.75
|
|
2025-12-09
|
12
|
31
|
-19
|
33.80
|
|
2025-12-08
|
8
|
0
|
8
|
34.05
|
|
2025-12-04
|
0
|
9
|
-9
|
34.30
|
|
2025-12-03
|
0
|
2
|
-2
|
34.20
|
|
2025-12-02
|
0
|
2
|
-2
|
34.20
|
|
2025-12-01
|
7
|
0
|
7
|
34.20
|
|
2025-11-28
|
30
|
0
|
30
|
34.05
|
|
2025-11-27
|
0
|
23
|
-23
|
34.30
|
|
2025-11-26
|
0
|
32
|
-32
|
34.40
|
|
2025-11-25
|
4
|
0
|
4
|
34.10
|
|
2025-11-20
|
3
|
7
|
-4
|
33.80
|
|
2025-11-19
|
0
|
3
|
-3
|
33.85
|
|
2025-11-18
|
1
|
19
|
-18
|
33.90
|
|
2025-11-14
|
4
|
11
|
-7
|
34.10
|
|
2025-11-13
|
2
|
35
|
-33
|
33.75
|
|
2025-11-12
|
27
|
1
|
26
|
34.00
|
|
2025-11-11
|
8
|
0
|
8
|
33.65
|
|
2025-11-07
|
0
|
5
|
-5
|
33.70
|
|
2025-11-05
|
10
|
2
|
8
|
33.55
|
|
2025-11-04
|
0
|
10
|
-10
|
33.45
|
|
2025-10-31
|
1
|
0
|
1
|
33.50
|
|
2025-10-30
|
5
|
0
|
5
|
33.50
|
|
2025-10-27
|
1
|
0
|
1
|
33.70
|
|
2025-10-21
|
2
|
0
|
2
|
33.60
|
|
2025-10-17
|
0
|
4
|
-4
|
33.85
|
|
2025-10-15
|
15
|
5
|
10
|
33.60
|
|
2025-10-09
|
0
|
2
|
-2
|
33.75
|
|
2025-10-03
|
0
|
1
|
-1
|
33.75
|
|
2025-10-02
|
0
|
2
|
-2
|
33.65
|
|
2025-10-01
|
0
|
4
|
-4
|
33.60
|
|
2025-09-25
|
14
|
0
|
14
|
33.60
|
|
2025-09-19
|
0
|
4
|
-4
|
33.70
|
|
2025-09-15
|
10
|
0
|
10
|
33.65
|
|
2025-09-11
|
0
|
15
|
-15
|
33.80
|
|
2025-09-09
|
0
|
9
|
-9
|
34.10
|
|
2025-09-08
|
0
|
7
|
-7
|
33.80
|
|
2025-09-04
|
8
|
4
|
4
|
33.85
|
|
2025-09-01
|
0
|
7
|
-7
|
33.70
|
|
2025-08-29
|
0
|
10
|
-10
|
34.30
|
|
2025-08-22
|
8
|
0
|
8
|
34.90
|
|
2025-08-18
|
3
|
22
|
-19
|
35.80
|
|
2025-08-12
|
5
|
0
|
5
|
35.40
|
|
2025-08-01
|
0
|
15
|
-15
|
34.70
|
|
2025-07-30
|
25
|
0
|
25
|
36.25
|
|
2025-07-29
|
2
|
19
|
-17
|
35.40
|
|
2025-07-25
|
14
|
0
|
14
|
34.80
|
|
2025-07-24
|
11
|
7
|
4
|
34.35
|
|
2025-07-23
|
5
|
1
|
4
|
34.60
|
|
2025-07-22
|
20
|
13
|
7
|
34.40
|
|
2025-07-21
|
7
|
0
|
7
|
34.15
|
|
2025-07-18
|
9
|
0
|
9
|
34.30
|
|
2025-07-17
|
3
|
0
|
3
|
34.55
|
|
2025-07-15
|
4
|
1
|
3
|
33.70
|
|
2025-06-17
|
0
|
9
|
-9
|
33.95
|
|
2025-06-13
|
2
|
4
|
-2
|
34.05
|
|
2025-06-11
|
10
|
1
|
9
|
34.00
|
|
2025-06-09
|
5
|
1
|
4
|
34.25
|
|
2025-06-02
|
16
|
3
|
13
|
34.50
|
|
2025-05-29
|
8
|
5
|
3
|
33.80
|
|
2025-05-28
|
5
|
0
|
5
|
34.15
|
|
2025-05-27
|
8
|
0
|
8
|
34.30
|
|
2025-05-26
|
2
|
0
|
2
|
34.55
|
|
2025-05-22
|
10
|
0
|
10
|
34.00
|
|
2025-05-15
|
0
|
10
|
-10
|
33.75
|
|
2025-05-13
|
13
|
2
|
11
|
33.00
|
|
2025-05-09
|
5
|
2
|
3
|
33.35
|
|
2025-05-08
|
2
|
0
|
2
|
33.65
|
|
2025-05-07
|
1
|
0
|
1
|
33.70
|
|
2025-05-06
|
2
|
0
|
2
|
33.55
|
|
2025-04-29
|
0
|
5
|
-5
|
33.85
|
|
2025-04-21
|
10
|
0
|
10
|
33.10
|
|
2025-04-18
|
21
|
2
|
19
|
33.35
|
|
2025-03-31
|
21
|
36
|
-15
|
35.75
|
|
2025-03-25
|
5
|
22
|
-17
|
|
|
2025-03-13
|
28
|
13
|
15
|
37.65
|
|
2025-03-12
|
32
|
51
|
-19
|
|
|
2025-03-06
|
39
|
19
|
20
|
39.25
|
|
2025-03-04
|
33
|
22
|
11
|
38.10
|
|
2025-03-03
|
30
|
54
|
-24
|
37.95
|
|
2025-02-21
|
23
|
6
|
17
|
38.00
|
|
2025-02-06
|
0
|
5
|
-5
|
34.85
|
|
2025-02-05
|
7
|
39
|
-32
|
34.90
|
|
2025-02-04
|
16
|
30
|
-14
|
35.45
|
|
2025-01-22
|
4
|
1
|
3
|
34.15
|
|
2025-01-20
|
1
|
0
|
1
|
33.45
|
|
2025-01-14
|
0
|
2
|
-2
|
33.30
|
|
2025-01-08
|
0
|
5
|
-5
|
33.15
|
|
2024-12-30
|
0
|
0
|
0
|
33.95
|
|
2024-12-26
|
1
|
1
|
0
|
34.25
|
|
2024-12-25
|
0
|
1
|
-1
|
34.10
|
|
2024-12-24
|
0
|
4
|
-4
|
34.20
|
|
2024-12-23
|
0
|
12
|
-12
|
34.20
|
|
2024-12-17
|
0
|
7
|
-7
|
33.35
|
|
2024-12-16
|
15
|
0
|
15
|
33.15
|
|
2024-12-11
|
1
|
2
|
-1
|
33.25
|
|
2024-12-06
|
5
|
2
|
3
|
33.70
|
|
2024-12-03
|
5
|
0
|
5
|
33.95
|
|
2024-12-02
|
11
|
0
|
11
|
34.00
|
|
2024-11-29
|
11
|
0
|
11
|
34.10
|
|
2024-11-28
|
16
|
0
|
16
|
34.20
|
|
2024-11-27
|
0
|
22
|
-22
|
34.50
|
|
2024-11-25
|
9
|
13
|
-4
|
34.50
|
|
2024-11-22
|
2
|
5
|
-3
|
34.00
|
|
2024-11-21
|
5
|
0
|
5
|
33.95
|
|
2024-11-20
|
12
|
0
|
12
|
34.30
|
|
2024-11-19
|
17
|
2
|
15
|
34.95
|
|
2024-11-18
|
0
|
29
|
-29
|
35.30
|
|
2024-11-13
|
5
|
2
|
3
|
33.85
|
|
2024-11-12
|
7
|
0
|
7
|
33.70
|
|
2024-11-11
|
5
|
0
|
5
|
34.40
|
|
2024-11-07
|
38
|
66
|
-28
|
34.60
|
|
2024-10-29
|
0
|
0
|
0
|
33.65
|
| 合計 | 1354 | 1558 | -204 | |
