| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
52.90
|
|
2026-10-19
|
0
|
0
|
0
|
53.00
|
|
2026-10-15
|
0
|
0
|
0
|
53.00
|
|
2026-10-08
|
0
|
3
|
-3
|
52.70
|
|
2026-10-05
|
0
|
1
|
-1
|
53.20
|
|
2026-09-29
|
0
|
0
|
0
|
53.00
|
|
2026-09-18
|
1
|
0
|
1
|
53.10
|
|
2026-09-15
|
0
|
0
|
0
|
53.00
|
|
2026-09-14
|
0
|
0
|
0
|
53.20
|
|
2026-09-09
|
0
|
0
|
0
|
53.70
|
|
2026-09-01
|
0
|
0
|
0
|
53.60
|
|
2026-08-25
|
1
|
0
|
1
|
52.80
|
|
2026-08-20
|
1
|
0
|
1
|
53.80
|
|
2026-08-14
|
0
|
0
|
0
|
53.10
|
|
2026-08-04
|
0
|
0
|
0
|
52.20
|
|
2026-07-24
|
0
|
0
|
0
|
52.80
|
|
2026-07-21
|
0
|
0
|
0
|
52.80
|
|
2026-07-17
|
1
|
0
|
1
|
52.60
|
|
2026-07-16
|
0
|
0
|
0
|
53.10
|
|
2026-07-14
|
0
|
0
|
0
|
52.90
|
|
2026-07-06
|
0
|
1
|
-1
|
53.30
|
|
2026-07-01
|
0
|
0
|
0
|
52.30
|
|
2026-06-30
|
0
|
0
|
0
|
52.80
|
|
2026-06-25
|
0
|
0
|
0
|
53.10
|
|
2026-06-22
|
2
|
0
|
2
|
53.60
|
|
2026-06-18
|
1
|
0
|
1
|
54.00
|
|
2026-06-11
|
1
|
0
|
1
|
56.70
|
|
2026-06-08
|
1
|
0
|
1
|
56.60
|
|
2026-06-04
|
0
|
2
|
-2
|
56.20
|
|
2026-06-03
|
0
|
4
|
-4
|
55.30
|
|
2026-06-02
|
2
|
3
|
-1
|
55.30
|
|
2026-05-27
|
0
|
1
|
-1
|
54.70
|
|
2026-04-30
|
1
|
0
|
1
|
55.60
|
|
2026-04-29
|
0
|
0
|
0
|
55.60
|
|
2026-04-17
|
1
|
0
|
1
|
57.90
|
|
2026-04-08
|
0
|
0
|
0
|
56.80
|
|
2026-03-20
|
1
|
0
|
1
|
58.00
|
|
2026-03-19
|
0
|
5
|
-5
|
57.10
|
|
2026-02-24
|
1
|
0
|
1
|
57.00
|
|
2026-02-11
|
1
|
0
|
1
|
55.30
|
|
2026-02-04
|
0
|
1
|
-1
|
53.90
|
|
2026-01-21
|
0
|
5
|
-5
|
53.90
|
|
2026-01-20
|
2
|
0
|
2
|
54.10
|
|
2026-01-19
|
2
|
0
|
2
|
54.40
|
|
2026-01-15
|
0
|
1
|
-1
|
53.70
|
|
2026-01-08
|
0
|
0
|
0
|
52.80
|
|
2026-01-02
|
0
|
0
|
0
|
53.50
|
|
2025-12-31
|
0
|
0
|
0
|
53.20
|
|
2025-12-29
|
0
|
0
|
0
|
53.20
|
|
2025-12-26
|
0
|
0
|
0
|
53.30
|
|
2025-12-22
|
1
|
0
|
1
|
53.90
|
|
2025-12-17
|
0
|
0
|
0
|
53.00
|
|
2025-12-15
|
0
|
2
|
-2
|
52.80
|
|
2025-11-14
|
0
|
1
|
-1
|
53.50
|
|
2025-11-13
|
1
|
0
|
1
|
53.80
|
|
2025-11-06
|
1
|
0
|
1
|
52.70
|
|
2025-11-05
|
0
|
1
|
-1
|
52.00
|
|
2025-11-03
|
0
|
2
|
-2
|
52.00
|
|
2025-10-28
|
1
|
0
|
1
|
52.60
|
|
2025-10-27
|
0
|
2
|
-2
|
53.60
|
|
2025-10-21
|
0
|
2
|
-2
|
53.60
|
|
2025-10-09
|
1
|
45
|
-44
|
54.50
|
|
2025-09-30
|
1
|
0
|
1
|
58.50
|
|
2025-09-10
|
0
|
0
|
0
|
59.50
|
|
2025-09-04
|
2
|
0
|
2
|
61.00
|
|
2025-08-20
|
1
|
0
|
1
|
57.80
|
|
2025-08-15
|
1
|
0
|
1
|
58.20
|
|
2025-08-14
|
1
|
0
|
1
|
58.80
|
|
2025-08-07
|
27
|
36
|
-9
|
57.70
|
|
2025-08-06
|
6
|
1
|
5
|
62.50
|
|
2025-07-25
|
1
|
0
|
1
|
65.40
|
|
2025-07-24
|
0
|
0
|
0
|
65.10
|
|
2025-07-23
|
0
|
2
|
-2
|
65.00
|
|
2025-07-22
|
1
|
0
|
1
|
65.00
|
|
2025-07-17
|
1
|
0
|
1
|
65.50
|
|
2025-07-15
|
0
|
1
|
-1
|
65.50
|
|
2025-07-14
|
1
|
0
|
1
|
65.10
|
|
2025-07-10
|
0
|
0
|
0
|
66.10
|
|
2025-07-04
|
0
|
1
|
-1
|
67.00
|
|
2025-07-01
|
0
|
0
|
0
|
66.50
|
|
2025-06-30
|
0
|
2
|
-2
|
67.00
|
|
2025-06-26
|
0
|
1
|
-1
|
65.90
|
|
2025-06-17
|
1
|
0
|
1
|
66.00
|
|
2025-06-11
|
0
|
1
|
-1
|
66.70
|
|
2025-06-05
|
2
|
4
|
-2
|
67.70
|
|
2025-06-02
|
0
|
1
|
-1
|
68.20
|
|
2025-05-23
|
6
|
0
|
6
|
73.40
|
|
2025-05-22
|
4
|
0
|
4
|
72.90
|
|
2025-05-21
|
0
|
1
|
-1
|
72.80
|
|
2025-05-15
|
0
|
1
|
-1
|
72.50
|
|
2025-05-13
|
11
|
0
|
11
|
72.20
|
|
2025-05-12
|
4
|
0
|
4
|
72.10
|
|
2025-05-08
|
0
|
1
|
-1
|
71.70
|
|
2025-05-02
|
0
|
1
|
-1
|
71.80
|
|
2025-04-29
|
3
|
0
|
3
|
71.10
|
|
2025-04-22
|
0
|
0
|
0
|
70.70
|
|
2025-04-18
|
0
|
0
|
0
|
71.50
|
|
2025-04-14
|
1
|
0
|
1
|
70.80
|
|
2025-04-08
|
2
|
0
|
2
|
70.20
|
|
2025-03-24
|
0
|
2
|
-2
|
76.00
|
|
2025-03-20
|
1
|
0
|
1
|
76.00
|
|
2025-03-19
|
0
|
0
|
0
|
76.50
|
|
2025-03-18
|
1
|
0
|
1
|
77.30
|
|
2025-03-17
|
0
|
0
|
0
|
77.20
|
|
2025-03-14
|
0
|
1
|
-1
|
77.00
|
|
2025-03-10
|
0
|
3
|
-3
|
76.80
|
|
2025-03-04
|
3
|
0
|
3
|
75.80
|
|
2025-02-26
|
1
|
0
|
1
|
76.10
|
|
2025-02-18
|
1
|
0
|
1
|
74.60
|
|
2025-02-17
|
2
|
0
|
2
|
74.60
|
|
2025-01-15
|
0
|
1
|
-1
|
72.90
|
|
2025-01-02
|
0
|
0
|
0
|
72.50
|
|
2024-12-20
|
0
|
1
|
-1
|
72.80
|
|
2024-12-18
|
0
|
0
|
0
|
72.50
|
|
2024-12-16
|
5
|
0
|
5
|
72.70
|
|
2024-12-12
|
0
|
4
|
-4
|
73.60
|
|
2024-12-11
|
0
|
1
|
-1
|
73.40
|
|
2024-12-09
|
7
|
0
|
7
|
72.80
|
|
2024-12-02
|
5
|
0
|
5
|
71.90
|
|
2024-11-15
|
0
|
1
|
-1
|
72.90
|
|
2024-11-12
|
0
|
1
|
-1
|
74.10
|
|
2024-11-11
|
1
|
0
|
1
|
74.60
|
|
2024-11-06
|
0
|
0
|
0
|
78.00
|
|
2024-11-01
|
1
|
0
|
1
|
77.20
|
|
2024-10-29
|
0
|
2
|
-2
|
76.20
|
| 合計 | 130 | 155 | -25 | |
