| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
39.80
|
|
2026-10-14
|
0
|
5
|
-5
|
40.30
|
|
2026-10-12
|
5
|
0
|
5
|
40.00
|
|
2026-10-06
|
1
|
7
|
-6
|
40.20
|
|
2026-10-01
|
5
|
0
|
5
|
40.15
|
|
2026-09-29
|
3
|
0
|
3
|
40.20
|
|
2026-09-22
|
2
|
0
|
2
|
40.70
|
|
2026-09-21
|
1
|
2
|
-1
|
40.75
|
|
2026-09-18
|
4
|
0
|
4
|
40.30
|
|
2026-09-03
|
0
|
8
|
-8
|
42.50
|
|
2026-08-28
|
1
|
0
|
1
|
42.70
|
|
2026-08-27
|
3
|
0
|
3
|
43.10
|
|
2026-08-20
|
0
|
4
|
-4
|
42.00
|
|
2026-08-14
|
0
|
10
|
-10
|
43.00
|
|
2026-08-13
|
8
|
33
|
-25
|
42.80
|
|
2026-08-06
|
2
|
1
|
1
|
37.90
|
|
2026-08-05
|
4
|
1
|
3
|
37.60
|
|
2026-08-04
|
0
|
2
|
-2
|
37.20
|
|
2026-07-28
|
4
|
0
|
4
|
36.80
|
|
2026-07-24
|
1
|
0
|
1
|
37.55
|
|
2026-07-22
|
8
|
0
|
8
|
38.85
|
|
2026-07-09
|
6
|
0
|
6
|
40.10
|
|
2026-07-06
|
2
|
15
|
-13
|
41.00
|
|
2026-06-30
|
6
|
0
|
6
|
41.70
|
|
2026-06-29
|
0
|
5
|
-5
|
41.65
|
|
2026-06-26
|
2
|
18
|
-16
|
41.10
|
|
2026-06-25
|
0
|
6
|
-6
|
41.40
|
|
2026-06-23
|
10
|
2
|
8
|
41.65
|
|
2026-06-22
|
6
|
18
|
-12
|
42.20
|
|
2026-06-18
|
6
|
1
|
5
|
42.30
|
|
2026-06-10
|
4
|
0
|
4
|
40.10
|
|
2026-06-09
|
7
|
0
|
7
|
40.40
|
|
2026-06-08
|
2
|
21
|
-19
|
40.20
|
|
2026-06-03
|
26
|
1
|
25
|
41.50
|
|
2026-06-01
|
15
|
0
|
15
|
41.70
|
|
2026-05-29
|
24
|
1
|
23
|
41.70
|
|
2026-05-28
|
1
|
49
|
-48
|
41.45
|
|
2026-05-27
|
9
|
0
|
9
|
40.30
|
|
2026-05-22
|
71
|
0
|
71
|
40.80
|
|
2026-05-21
|
0
|
5
|
-5
|
41.85
|
|
2026-05-20
|
7
|
0
|
7
|
41.20
|
|
2026-05-19
|
3
|
0
|
3
|
42.05
|
|
2026-05-18
|
1
|
10
|
-9
|
42.10
|
|
2026-05-15
|
12
|
0
|
12
|
42.50
|
|
2026-05-14
|
8
|
0
|
8
|
42.00
|
|
2026-04-28
|
0
|
6
|
-6
|
42.60
|
|
2026-04-21
|
13
|
833
|
-820
|
43.60
|
|
2026-04-16
|
9
|
16
|
-7
|
43.50
|
|
2026-04-14
|
824
|
72
|
752
|
46.00
|
|
2026-04-13
|
23
|
10
|
13
|
42.70
|
|
2026-04-09
|
0
|
6
|
-6
|
39.50
|
|
2026-03-31
|
2
|
42
|
-40
|
36.25
|
|
2026-03-27
|
4
|
2
|
2
|
36.80
|
|
2026-03-24
|
8
|
0
|
8
|
36.55
|
|
2026-03-23
|
1
|
10
|
-9
|
36.50
|
|
2026-03-19
|
16
|
6
|
10
|
38.00
|
|
2026-03-18
|
16
|
34
|
-18
|
38.40
|
|
2026-03-17
|
2
|
10
|
-8
|
36.45
|
|
2026-03-16
|
10
|
6
|
4
|
35.20
|
|
2026-03-13
|
8
|
3
|
5
|
35.40
|
|
2026-03-12
|
0
|
22
|
-22
|
36.25
|
|
2026-03-11
|
0
|
16
|
-16
|
36.65
|
|
2026-03-04
|
13
|
0
|
13
|
35.50
|
|
2026-03-03
|
14
|
0
|
14
|
36.60
|
|
2026-02-26
|
4
|
0
|
4
|
37.25
|
|
2026-02-25
|
5
|
0
|
5
|
37.70
|
|
2026-02-24
|
1
|
3
|
-2
|
38.00
|
|
2026-01-26
|
0
|
8
|
-8
|
39.45
|
|
2026-01-23
|
0
|
10
|
-10
|
39.40
|
|
2026-01-22
|
10
|
0
|
10
|
39.40
|
|
2026-01-19
|
2
|
20
|
-18
|
40.95
|
|
2026-01-16
|
0
|
28
|
-28
|
37.25
|
|
2026-01-08
|
5
|
0
|
5
|
34.15
|
|
2026-01-07
|
6
|
0
|
6
|
34.40
|
|
2025-12-30
|
1
|
0
|
1
|
36.70
|
|
2025-12-29
|
0
|
2
|
-2
|
36.90
|
|
2025-12-23
|
3
|
21
|
-18
|
38.80
|
|
2025-12-19
|
0
|
4
|
-4
|
37.35
|
|
2025-12-15
|
1
|
0
|
1
|
37.15
|
|
2025-12-10
|
1
|
0
|
1
|
36.55
|
|
2025-12-09
|
2
|
0
|
2
|
36.45
|
|
2025-12-05
|
8
|
0
|
8
|
37.00
|
|
2025-12-04
|
0
|
3
|
-3
|
37.55
|
|
2025-12-03
|
1
|
0
|
1
|
37.80
|
|
2025-11-27
|
1
|
0
|
1
|
36.90
|
|
2025-11-21
|
12
|
0
|
12
|
36.80
|
|
2025-11-19
|
0
|
5
|
-5
|
37.10
|
|
2025-11-18
|
0
|
9
|
-9
|
36.60
|
|
2025-11-17
|
0
|
10
|
-10
|
37.05
|
|
2025-11-10
|
9
|
26
|
-17
|
36.05
|
|
2025-11-07
|
24
|
0
|
24
|
33.70
|
|
2025-11-05
|
10
|
0
|
10
|
34.00
|
|
2025-11-03
|
2
|
0
|
2
|
34.25
|
|
2025-10-31
|
5
|
0
|
5
|
34.55
|
|
2025-10-30
|
5
|
0
|
5
|
34.20
|
|
2025-10-23
|
7
|
0
|
7
|
34.40
|
|
2025-10-17
|
27
|
0
|
27
|
34.35
|
|
2025-10-09
|
10
|
0
|
10
|
35.65
|
|
2025-10-08
|
1
|
7
|
-6
|
36.25
|
|
2025-10-03
|
19
|
1
|
18
|
37.45
|
|
2025-09-16
|
8
|
0
|
8
|
38.15
|
|
2025-09-10
|
2
|
18
|
-16
|
39.20
|
|
2025-09-08
|
10
|
0
|
10
|
39.70
|
|
2025-09-04
|
2
|
0
|
2
|
40.55
|
|
2025-09-02
|
3
|
0
|
3
|
40.75
|
|
2025-08-27
|
0
|
3
|
-3
|
41.20
|
|
2025-08-26
|
9
|
0
|
9
|
40.70
|
|
2025-08-25
|
2
|
4
|
-2
|
41.10
|
|
2025-08-22
|
5
|
0
|
5
|
40.90
|
|
2025-08-21
|
3
|
1
|
2
|
41.30
|
|
2025-08-19
|
9
|
0
|
9
|
41.90
|
|
2025-08-14
|
0
|
2
|
-2
|
43.20
|
|
2025-08-13
|
16
|
0
|
16
|
43.10
|
|
2025-08-12
|
6
|
1
|
5
|
43.40
|
|
2025-08-08
|
6
|
0
|
6
|
45.50
|
|
2025-07-30
|
2
|
0
|
2
|
45.30
|
|
2025-07-25
|
7
|
1
|
6
|
45.40
|
|
2025-07-21
|
0
|
1
|
-1
|
44.90
|
|
2025-07-17
|
2
|
0
|
2
|
45.25
|
|
2025-07-15
|
0
|
4
|
-4
|
44.95
|
|
2025-07-09
|
1
|
12
|
-11
|
46.00
|
|
2025-07-02
|
1
|
0
|
1
|
47.00
|
|
2025-06-26
|
0
|
1
|
-1
|
47.15
|
|
2025-06-16
|
1
|
6
|
-5
|
47.75
|
|
2025-06-10
|
2
|
0
|
2
|
49.15
|
|
2025-05-16
|
2
|
1
|
1
|
50.80
|
|
2025-05-15
|
4
|
0
|
4
|
50.40
|
|
2025-05-13
|
9
|
0
|
9
|
50.70
|
|
2025-05-12
|
9
|
2
|
7
|
50.70
|
|
2025-05-09
|
2
|
0
|
2
|
51.50
|
|
2025-05-07
|
0
|
6
|
-6
|
50.80
|
|
2025-04-29
|
1
|
3
|
-2
|
50.40
|
|
2025-04-23
|
2
|
0
|
2
|
49.00
|
|
2025-04-22
|
4
|
2
|
2
|
47.65
|
|
2025-04-21
|
1
|
5
|
-4
|
48.10
|
|
2025-04-16
|
5
|
2
|
3
|
49.25
|
|
2025-04-14
|
13
|
2
|
11
|
49.05
|
|
2025-04-11
|
6
|
2
|
4
|
49.30
|
|
2025-04-07
|
3
|
0
|
3
|
53.00
|
|
2025-03-28
|
1
|
20
|
-19
|
58.60
|
|
2025-03-18
|
0
|
6
|
-6
|
59.00
|
|
2025-03-17
|
21
|
0
|
21
|
59.10
|
|
2025-03-14
|
4
|
0
|
4
|
59.30
|
|
2025-03-11
|
10
|
5
|
5
|
60.60
|
|
2025-03-06
|
8
|
0
|
8
|
61.70
|
|
2025-03-04
|
3
|
0
|
3
|
60.20
|
|
2025-03-03
|
3
|
0
|
3
|
60.10
|
|
2025-02-26
|
3
|
0
|
3
|
60.70
|
|
2025-02-24
|
8
|
1
|
7
|
60.60
|
|
2025-02-18
|
2
|
25
|
-23
|
61.50
|
|
2025-02-11
|
0
|
4
|
-4
|
57.50
|
|
2025-01-13
|
2
|
13
|
-11
|
55.30
|
|
2025-01-08
|
2
|
0
|
2
|
56.10
|
|
2025-01-07
|
3
|
21
|
-18
|
55.90
|
|
2025-01-03
|
13
|
1
|
12
|
53.10
|
|
2024-12-30
|
10
|
0
|
10
|
51.80
|
|
2024-12-24
|
2
|
0
|
2
|
53.60
|
|
2024-12-23
|
6
|
0
|
6
|
53.50
|
|
2024-12-17
|
2
|
0
|
2
|
55.10
|
|
2024-12-16
|
10
|
1
|
9
|
54.60
|
|
2024-12-11
|
7
|
1
|
6
|
56.50
|
|
2024-12-02
|
0
|
2
|
-2
|
56.80
|
|
2024-11-18
|
0
|
2
|
-2
|
56.10
|
|
2024-11-15
|
7
|
0
|
7
|
56.10
|
|
2024-11-13
|
9
|
0
|
9
|
57.40
|
|
2024-11-11
|
0
|
3
|
-3
|
59.00
|
|
2024-11-08
|
4
|
1
|
3
|
59.20
|
|
2024-11-06
|
0
|
4
|
-4
|
59.30
|
| 合計 | 1723 | 1668 | 55 | |
