| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
3
|
-2
|
37.80
|
|
2026-10-20
|
1
|
1
|
0
|
39.00
|
|
2026-10-13
|
1
|
0
|
1
|
39.10
|
|
2026-10-08
|
0
|
1
|
-1
|
39.15
|
|
2026-09-17
|
2
|
5
|
-3
|
37.60
|
|
2026-09-11
|
0
|
0
|
0
|
39.20
|
|
2026-09-09
|
1
|
4
|
-3
|
41.40
|
|
2026-09-07
|
1
|
0
|
1
|
42.55
|
|
2026-08-27
|
0
|
0
|
0
|
41.30
|
|
2026-08-14
|
1
|
0
|
1
|
39.35
|
|
2026-08-13
|
1
|
0
|
1
|
40.10
|
|
2026-08-12
|
0
|
5
|
-5
|
41.60
|
|
2026-08-10
|
0
|
1
|
-1
|
40.20
|
|
2026-08-07
|
0
|
0
|
0
|
39.00
|
|
2026-07-30
|
1
|
0
|
1
|
38.00
|
|
2026-07-29
|
0
|
6
|
-6
|
38.45
|
|
2026-07-24
|
1
|
0
|
1
|
40.65
|
|
2026-07-17
|
1
|
0
|
1
|
41.00
|
|
2026-07-14
|
1
|
0
|
1
|
40.30
|
|
2026-07-13
|
4
|
0
|
4
|
40.10
|
|
2026-07-09
|
2
|
0
|
2
|
40.50
|
|
2026-07-08
|
4
|
1
|
3
|
41.00
|
|
2026-07-07
|
14
|
0
|
14
|
41.70
|
|
2026-07-06
|
7
|
0
|
7
|
42.90
|
|
2026-06-26
|
3
|
0
|
3
|
41.45
|
|
2026-06-16
|
0
|
4
|
-4
|
43.30
|
|
2026-06-12
|
7
|
12
|
-5
|
44.35
|
|
2026-06-10
|
6
|
13
|
-7
|
46.25
|
|
2026-06-09
|
3
|
2
|
1
|
42.05
|
|
2026-06-04
|
1
|
6
|
-5
|
41.40
|
|
2026-05-28
|
0
|
3
|
-3
|
34.10
|
|
2026-05-27
|
0
|
6
|
-6
|
33.40
|
|
2026-05-25
|
0
|
4
|
-4
|
33.70
|
|
2026-05-19
|
4
|
0
|
4
|
31.95
|
|
2026-05-15
|
0
|
7
|
-7
|
31.90
|
|
2026-05-14
|
0
|
9
|
-9
|
32.95
|
|
2026-05-12
|
3
|
1
|
2
|
34.30
|
|
2026-05-11
|
0
|
15
|
-15
|
36.20
|
|
2026-05-08
|
2
|
0
|
2
|
36.20
|
|
2026-05-04
|
1
|
0
|
1
|
37.55
|
|
2026-04-24
|
0
|
2
|
-2
|
39.10
|
|
2026-04-22
|
0
|
3
|
-3
|
39.80
|
|
2026-04-20
|
0
|
1
|
-1
|
40.25
|
|
2026-04-16
|
0
|
1
|
-1
|
42.00
|
|
2026-04-10
|
0
|
4
|
-4
|
41.65
|
|
2026-04-07
|
0
|
0
|
0
|
41.15
|
|
2026-04-01
|
0
|
1
|
-1
|
41.55
|
|
2026-03-13
|
2
|
0
|
2
|
41.70
|
|
2026-03-09
|
1
|
5
|
-4
|
39.90
|
|
2026-03-06
|
1
|
0
|
1
|
42.55
|
|
2026-03-04
|
2
|
0
|
2
|
41.70
|
|
2026-03-02
|
0
|
13
|
-13
|
43.10
|
|
2026-02-26
|
1
|
6
|
-5
|
40.85
|
|
2026-02-24
|
10
|
3
|
7
|
42.95
|
|
2026-01-28
|
0
|
2
|
-2
|
45.50
|
|
2026-01-21
|
0
|
13
|
-13
|
46.50
|
|
2026-01-20
|
2
|
0
|
2
|
47.50
|
|
2026-01-13
|
3
|
1
|
2
|
47.90
|
|
2025-12-31
|
2
|
0
|
2
|
51.00
|
|
2025-12-30
|
1
|
0
|
1
|
51.20
|
|
2025-12-23
|
4
|
3
|
1
|
52.20
|
|
2025-12-17
|
0
|
1
|
-1
|
50.80
|
|
2025-12-09
|
2
|
0
|
2
|
48.65
|
|
2025-12-08
|
5
|
0
|
5
|
48.75
|
|
2025-12-05
|
2
|
1
|
1
|
49.55
|
|
2025-12-04
|
3
|
0
|
3
|
49.00
|
|
2025-11-25
|
0
|
0
|
0
|
45.80
|
|
2025-10-28
|
1
|
3
|
-2
|
54.30
|
|
2025-10-27
|
2
|
0
|
2
|
55.50
|
|
2025-10-23
|
0
|
1
|
-1
|
54.00
|
|
2025-10-21
|
0
|
2
|
-2
|
52.10
|
|
2025-10-16
|
0
|
8
|
-8
|
52.60
|
|
2025-10-15
|
1
|
10
|
-9
|
51.80
|
|
2025-10-09
|
2
|
0
|
2
|
54.80
|
|
2025-10-08
|
0
|
1
|
-1
|
55.60
|
|
2025-10-02
|
0
|
1
|
-1
|
58.20
|
|
2025-09-30
|
0
|
1
|
-1
|
58.30
|
|
2025-09-26
|
2
|
11
|
-9
|
58.10
|
|
2025-09-19
|
7
|
0
|
7
|
62.50
|
|
2025-09-18
|
12
|
0
|
12
|
65.30
|
|
2025-09-15
|
9
|
1
|
8
|
63.50
|
|
2025-09-12
|
11
|
1
|
10
|
62.00
|
|
2025-09-11
|
9
|
3
|
6
|
62.10
|
|
2025-09-08
|
16
|
8
|
8
|
67.40
|
|
2025-08-27
|
0
|
6
|
-6
|
71.10
|
|
2025-08-26
|
0
|
1
|
-1
|
70.40
|
|
2025-08-25
|
0
|
3
|
-3
|
71.00
|
|
2025-08-22
|
1
|
0
|
1
|
69.40
|
|
2025-08-21
|
0
|
2
|
-2
|
69.40
|
|
2025-08-08
|
1
|
0
|
1
|
70.70
|
|
2025-08-07
|
2
|
1
|
1
|
71.40
|
|
2025-08-04
|
1
|
0
|
1
|
71.50
|
|
2025-07-30
|
1
|
3
|
-2
|
68.00
|
|
2025-07-14
|
0
|
4
|
-4
|
71.40
|
|
2025-07-11
|
0
|
21
|
-21
|
72.60
|
|
2025-07-09
|
0
|
6
|
-6
|
72.10
|
|
2025-07-07
|
1
|
0
|
1
|
77.00
|
|
2025-07-04
|
0
|
1
|
-1
|
78.10
|
|
2025-06-30
|
0
|
2
|
-2
|
76.90
|
|
2025-06-24
|
0
|
1
|
-1
|
76.30
|
|
2025-06-23
|
3
|
0
|
3
|
74.30
|
|
2025-06-20
|
3
|
1
|
2
|
75.90
|
|
2025-06-17
|
0
|
0
|
0
|
77.30
|
|
2025-06-13
|
6
|
3
|
3
|
76.60
|
|
2025-06-12
|
0
|
1
|
-1
|
79.00
|
|
2025-06-11
|
0
|
1
|
-1
|
78.50
|
|
2025-06-10
|
0
|
3
|
-3
|
77.80
|
|
2025-05-20
|
1
|
0
|
1
|
83.90
|
|
2025-05-19
|
3
|
0
|
3
|
83.50
|
|
2025-05-14
|
1
|
0
|
1
|
88.20
|
|
2025-05-12
|
2
|
0
|
2
|
89.20
|
|
2025-05-07
|
2
|
0
|
2
|
89.40
|
|
2025-05-05
|
4
|
1
|
3
|
92.50
|
|
2025-05-02
|
0
|
2
|
-2
|
91.20
|
|
2025-04-30
|
1
|
3
|
-2
|
87.80
|
|
2025-04-29
|
0
|
2
|
-2
|
89.00
|
|
2025-04-25
|
0
|
3
|
-3
|
84.00
|
|
2025-04-21
|
4
|
3
|
1
|
85.30
|
|
2025-04-14
|
1
|
3
|
-2
|
84.80
|
|
2025-04-01
|
10
|
5
|
5
|
101.50
|
|
2025-03-13
|
1
|
4
|
-3
|
107.00
|
|
2025-03-11
|
0
|
3
|
-3
|
105.00
|
|
2025-03-07
|
0
|
2
|
-2
|
107.50
|
|
2025-03-06
|
3
|
2
|
1
|
108.50
|
|
2025-02-27
|
2
|
0
|
2
|
113.50
|
|
2025-02-24
|
5
|
0
|
5
|
119.00
|
|
2025-02-21
|
9
|
3
|
6
|
118.50
|
|
2025-02-17
|
4
|
0
|
4
|
106.50
|
|
2025-02-11
|
0
|
1
|
-1
|
103.50
|
|
2025-01-22
|
0
|
3
|
-3
|
110.00
|
|
2025-01-13
|
6
|
16
|
-10
|
106.50
|
|
2025-01-08
|
2
|
0
|
2
|
113.50
|
|
2025-01-07
|
3
|
0
|
3
|
113.50
|
|
2025-01-06
|
2
|
3
|
-1
|
114.50
|
|
2024-12-31
|
4
|
9
|
-5
|
119.50
|
|
2024-12-30
|
5
|
27
|
-22
|
120.50
|
|
2024-12-26
|
5
|
0
|
5
|
118.00
|
|
2024-12-25
|
5
|
8
|
-3
|
118.50
|
|
2024-12-24
|
1
|
7
|
-6
|
116.00
|
|
2024-12-23
|
7
|
16
|
-9
|
115.50
|
|
2024-12-20
|
24
|
12
|
12
|
112.00
|
|
2024-12-19
|
1
|
0
|
1
|
118.00
|
|
2024-12-18
|
2
|
4
|
-2
|
118.50
|
|
2024-12-12
|
2
|
7
|
-5
|
127.50
|
|
2024-12-11
|
0
|
14
|
-14
|
123.00
|
|
2024-12-09
|
10
|
0
|
10
|
126.50
|
|
2024-12-06
|
0
|
4
|
-4
|
131.50
|
|
2024-12-03
|
3
|
1
|
2
|
126.50
|
|
2024-12-02
|
25
|
13
|
12
|
126.00
|
|
2024-11-22
|
4
|
0
|
4
|
126.50
|
|
2024-11-21
|
13
|
7
|
6
|
126.00
|
|
2024-11-19
|
3
|
12
|
-9
|
121.50
|
|
2024-11-15
|
28
|
39
|
-11
|
116.00
|
|
2024-11-14
|
17
|
2
|
15
|
114.00
|
|
2024-11-13
|
3
|
16
|
-13
|
116.50
|
|
2024-11-12
|
4
|
3
|
1
|
114.00
|
|
2024-11-05
|
15
|
7
|
8
|
117.50
|
|
2024-10-29
|
20
|
12
|
8
|
122.00
|
| 合計 | 473 | 559 | -86 | |
