| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
13.15
|
|
2026-09-29
|
0
|
0
|
0
|
12.95
|
|
2026-09-22
|
0
|
2
|
-2
|
13.00
|
|
2026-09-15
|
0
|
0
|
0
|
13.00
|
|
2026-09-14
|
0
|
0
|
0
|
13.10
|
|
2026-09-10
|
1
|
0
|
1
|
13.00
|
|
2026-09-09
|
0
|
0
|
0
|
12.65
|
|
2026-09-03
|
0
|
1
|
-1
|
12.60
|
|
2026-09-01
|
0
|
6
|
-6
|
12.75
|
|
2026-08-31
|
17
|
0
|
17
|
12.90
|
|
2026-08-18
|
0
|
0
|
0
|
12.85
|
|
2026-08-04
|
0
|
1
|
-1
|
12.85
|
|
2026-07-30
|
1
|
0
|
1
|
12.65
|
|
2026-07-24
|
0
|
0
|
0
|
12.65
|
|
2026-07-23
|
0
|
0
|
0
|
12.50
|
|
2026-07-22
|
0
|
2
|
-2
|
12.45
|
|
2026-07-21
|
0
|
1
|
-1
|
12.60
|
|
2026-07-16
|
0
|
0
|
0
|
12.70
|
|
2026-07-13
|
0
|
0
|
0
|
12.55
|
|
2026-07-07
|
0
|
0
|
0
|
12.70
|
|
2026-06-26
|
2
|
1
|
1
|
12.50
|
|
2026-05-28
|
0
|
1
|
-1
|
12.50
|
|
2026-05-25
|
0
|
1
|
-1
|
12.75
|
|
2026-05-11
|
0
|
1
|
-1
|
12.35
|
|
2026-04-24
|
0
|
5
|
-5
|
12.35
|
|
2026-04-23
|
0
|
10
|
-10
|
12.20
|
|
2026-03-31
|
0
|
0
|
0
|
12.50
|
|
2026-03-27
|
0
|
2
|
-2
|
12.50
|
|
2026-03-26
|
0
|
1
|
-1
|
12.55
|
|
2026-03-23
|
4
|
0
|
4
|
12.60
|
|
2026-03-20
|
12
|
0
|
12
|
12.60
|
|
2026-03-19
|
12
|
0
|
12
|
12.55
|
|
2026-03-18
|
81
|
2
|
79
|
12.55
|
|
2026-03-17
|
12
|
2
|
10
|
12.50
|
|
2026-03-16
|
82
|
0
|
82
|
12.45
|
|
2026-03-13
|
87
|
0
|
87
|
12.20
|
|
2026-03-12
|
71
|
0
|
71
|
12.20
|
|
2026-03-11
|
37
|
0
|
37
|
12.20
|
|
2026-03-10
|
3
|
0
|
3
|
12.30
|
|
2026-03-09
|
7
|
0
|
7
|
12.15
|
|
2026-03-06
|
6
|
0
|
6
|
12.15
|
|
2026-03-05
|
43
|
0
|
43
|
12.10
|
|
2026-03-04
|
9
|
0
|
9
|
11.95
|
|
2026-03-03
|
0
|
0
|
0
|
12.15
|
|
2026-02-26
|
9
|
0
|
9
|
12.20
|
|
2026-02-25
|
7
|
0
|
7
|
12.10
|
|
2026-02-24
|
2
|
0
|
2
|
12.10
|
|
2026-02-23
|
2
|
0
|
2
|
12.10
|
|
2026-02-11
|
3
|
0
|
3
|
12.00
|
|
2026-02-09
|
0
|
0
|
0
|
|
|
2026-02-06
|
3
|
0
|
3
|
12.00
|
|
2026-02-02
|
6
|
0
|
6
|
11.90
|
|
2026-01-30
|
5
|
1
|
4
|
11.90
|
|
2026-01-29
|
10
|
0
|
10
|
12.00
|
|
2026-01-28
|
18
|
0
|
18
|
12.10
|
|
2026-01-27
|
0
|
0
|
0
|
12.15
|
|
2026-01-26
|
3
|
0
|
3
|
12.05
|
|
2026-01-23
|
3
|
0
|
3
|
12.00
|
|
2026-01-22
|
5
|
0
|
5
|
12.05
|
|
2026-01-21
|
3
|
0
|
3
|
12.05
|
|
2026-01-20
|
12
|
0
|
12
|
12.00
|
|
2026-01-16
|
4
|
0
|
4
|
12.00
|
|
2026-01-14
|
15
|
0
|
15
|
12.20
|
|
2026-01-13
|
1
|
0
|
1
|
11.95
|
|
2026-01-12
|
14
|
0
|
14
|
12.00
|
|
2026-01-09
|
10
|
0
|
10
|
11.95
|
|
2026-01-08
|
3
|
0
|
3
|
12.20
|
|
2026-01-07
|
0
|
1
|
-1
|
12.15
|
|
2026-01-05
|
15
|
1
|
14
|
12.50
|
|
2026-01-02
|
16
|
2
|
14
|
12.45
|
|
2025-12-30
|
12
|
0
|
12
|
12.40
|
|
2025-12-29
|
10
|
0
|
10
|
12.55
|
|
2025-12-26
|
14
|
2
|
12
|
12.35
|
|
2025-12-24
|
1
|
0
|
1
|
12.15
|
|
2025-12-23
|
8
|
101
|
-93
|
12.30
|
|
2025-12-22
|
9
|
0
|
9
|
12.30
|
|
2025-12-19
|
36
|
0
|
36
|
12.35
|
|
2025-12-18
|
28
|
0
|
28
|
12.45
|
|
2025-12-17
|
9
|
1
|
8
|
12.45
|
|
2025-12-16
|
17
|
0
|
17
|
12.35
|
|
2025-12-15
|
10
|
0
|
10
|
12.45
|
|
2025-12-11
|
11
|
0
|
11
|
12.15
|
|
2025-12-10
|
82
|
0
|
82
|
12.20
|
|
2025-12-09
|
3
|
0
|
3
|
11.90
|
|
2025-12-08
|
2
|
0
|
2
|
11.95
|
|
2025-12-05
|
1
|
0
|
1
|
11.90
|
|
2025-12-04
|
19
|
0
|
19
|
11.85
|
|
2025-12-01
|
8
|
0
|
8
|
11.75
|
|
2025-11-27
|
9
|
0
|
9
|
11.75
|
|
2025-11-26
|
3
|
0
|
3
|
11.80
|
|
2025-11-25
|
3
|
0
|
3
|
11.90
|
|
2025-11-24
|
22
|
500
|
-478
|
11.95
|
|
2025-11-21
|
0
|
0
|
0
|
11.95
|
|
2025-11-20
|
0
|
0
|
0
|
11.95
|
|
2025-11-19
|
8
|
0
|
8
|
11.95
|
|
2025-11-14
|
0
|
0
|
0
|
12.00
|
|
2025-11-10
|
0
|
0
|
0
|
11.80
|
|
2025-11-07
|
0
|
0
|
0
|
11.80
|
|
2025-11-06
|
0
|
0
|
0
|
11.90
|
|
2025-11-03
|
3
|
0
|
3
|
11.80
|
|
2025-10-31
|
0
|
0
|
0
|
11.90
|
|
2025-10-23
|
14
|
0
|
14
|
11.95
|
|
2025-10-14
|
0
|
5
|
-5
|
11.85
|
|
2025-10-09
|
0
|
0
|
0
|
12.00
|
|
2025-09-30
|
0
|
0
|
0
|
11.90
|
|
2025-09-24
|
0
|
0
|
0
|
11.90
|
|
2025-09-17
|
0
|
0
|
0
|
11.95
|
|
2025-09-10
|
0
|
0
|
0
|
11.95
|
|
2025-09-09
|
0
|
0
|
0
|
12.00
|
|
2025-09-05
|
0
|
0
|
0
|
11.95
|
|
2025-08-28
|
16
|
0
|
16
|
11.85
|
|
2025-08-27
|
10
|
0
|
10
|
11.95
|
|
2025-08-26
|
10
|
0
|
10
|
12.05
|
|
2025-08-25
|
14
|
0
|
14
|
12.20
|
|
2025-08-22
|
9
|
0
|
9
|
12.45
|
|
2025-08-21
|
16
|
0
|
16
|
12.50
|
|
2025-08-20
|
24
|
0
|
24
|
12.35
|
|
2025-08-19
|
14
|
0
|
14
|
12.55
|
|
2025-08-18
|
79
|
0
|
79
|
12.50
|
|
2025-08-15
|
55
|
0
|
55
|
12.30
|
|
2025-08-14
|
1
|
0
|
1
|
12.15
|
|
2025-08-13
|
10
|
0
|
10
|
12.25
|
|
2025-08-07
|
0
|
0
|
0
|
11.95
|
|
2025-08-01
|
5
|
0
|
5
|
11.75
|
|
2025-07-30
|
23
|
0
|
23
|
11.90
|
|
2025-07-29
|
23
|
0
|
23
|
11.90
|
|
2025-07-28
|
17
|
0
|
17
|
11.85
|
|
2025-07-25
|
6
|
0
|
6
|
11.85
|
|
2025-07-24
|
23
|
0
|
23
|
11.85
|
|
2025-07-22
|
20
|
0
|
20
|
11.90
|
|
2025-07-21
|
17
|
0
|
17
|
11.85
|
|
2025-07-18
|
4
|
0
|
4
|
11.85
|
|
2025-07-17
|
1
|
0
|
1
|
11.90
|
|
2025-07-16
|
26
|
0
|
26
|
11.95
|
|
2025-07-15
|
4
|
0
|
4
|
12.00
|
|
2025-07-14
|
3
|
0
|
3
|
11.85
|
|
2025-07-11
|
1
|
0
|
1
|
11.80
|
|
2025-07-10
|
5
|
0
|
5
|
11.90
|
|
2025-07-08
|
17
|
0
|
17
|
11.95
|
|
2025-07-07
|
15
|
0
|
15
|
11.85
|
|
2025-07-04
|
4
|
0
|
4
|
11.95
|
|
2025-07-03
|
20
|
0
|
20
|
12.00
|
|
2025-07-02
|
20
|
0
|
20
|
12.00
|
|
2025-06-12
|
0
|
2
|
-2
|
12.00
|
|
2025-06-09
|
2
|
0
|
2
|
12.20
|
|
2025-06-02
|
0
|
0
|
0
|
12.10
|
|
2025-05-19
|
0
|
6
|
-6
|
11.60
|
|
2025-04-24
|
0
|
0
|
0
|
11.80
|
|
2025-04-22
|
6
|
0
|
6
|
11.70
|
|
2025-04-16
|
1
|
0
|
1
|
11.65
|
|
2025-04-15
|
0
|
0
|
0
|
11.75
|
|
2025-04-02
|
0
|
0
|
0
|
11.45
|
|
2025-03-31
|
0
|
1
|
-1
|
11.60
|
|
2025-03-27
|
0
|
0
|
0
|
11.80
|
|
2025-03-24
|
0
|
0
|
0
|
11.90
|
|
2025-03-19
|
0
|
0
|
0
|
11.65
|
|
2025-03-18
|
1
|
0
|
1
|
11.80
|
|
2025-02-19
|
3
|
0
|
3
|
13.50
|
|
2025-01-13
|
0
|
6
|
-6
|
11.95
|
|
2025-01-06
|
0
|
0
|
0
|
12.05
|
|
2024-12-20
|
1
|
0
|
1
|
12.10
|
|
2024-12-06
|
2
|
0
|
2
|
12.50
|
|
2024-11-29
|
1
|
0
|
1
|
12.05
|
|
2024-11-27
|
1
|
0
|
1
|
12.15
|
|
2024-11-18
|
1
|
0
|
1
|
12.30
|
|
2024-11-06
|
0
|
1
|
-1
|
12.60
|
|
2024-11-04
|
1
|
0
|
1
|
12.55
|
|
2024-10-29
|
0
|
1
|
-1
|
12.70
|
| 合計 | 1536 | 670 | 866 | |
