| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
42.40
|
|
2026-10-19
|
2
|
0
|
2
|
42.60
|
|
2026-10-16
|
1
|
0
|
1
|
43.00
|
|
2026-10-06
|
0
|
4
|
-4
|
43.40
|
|
2026-10-05
|
0
|
0
|
0
|
42.80
|
|
2026-09-30
|
0
|
0
|
0
|
43.15
|
|
2026-09-29
|
0
|
0
|
0
|
42.50
|
|
2026-09-23
|
2
|
0
|
2
|
42.70
|
|
2026-09-16
|
2
|
0
|
2
|
42.90
|
|
2026-09-11
|
1
|
1
|
0
|
43.20
|
|
2026-08-31
|
0
|
0
|
0
|
42.75
|
|
2026-08-26
|
0
|
1
|
-1
|
43.20
|
|
2026-08-25
|
1
|
0
|
1
|
42.65
|
|
2026-08-12
|
0
|
1
|
-1
|
42.80
|
|
2026-08-10
|
0
|
0
|
0
|
42.50
|
|
2026-08-07
|
0
|
0
|
0
|
42.45
|
|
2026-08-04
|
0
|
0
|
0
|
42.80
|
|
2026-07-30
|
1
|
0
|
1
|
42.30
|
|
2026-07-17
|
0
|
2
|
-2
|
44.20
|
|
2026-07-16
|
0
|
0
|
0
|
44.00
|
|
2026-07-15
|
0
|
0
|
0
|
44.10
|
|
2026-07-08
|
0
|
0
|
0
|
43.10
|
|
2026-07-07
|
0
|
0
|
0
|
43.35
|
|
2026-07-03
|
0
|
0
|
0
|
43.30
|
|
2026-06-30
|
0
|
0
|
0
|
43.35
|
|
2026-06-29
|
0
|
3
|
-3
|
42.70
|
|
2026-06-24
|
0
|
0
|
0
|
43.55
|
|
2026-06-18
|
0
|
0
|
0
|
43.10
|
|
2026-06-15
|
0
|
0
|
0
|
43.30
|
|
2026-06-12
|
0
|
1
|
-1
|
43.25
|
|
2026-06-03
|
0
|
5
|
-5
|
44.05
|
|
2026-05-22
|
0
|
0
|
0
|
43.55
|
|
2026-05-21
|
0
|
0
|
0
|
43.30
|
|
2026-05-20
|
0
|
0
|
0
|
43.45
|
|
2026-05-19
|
0
|
0
|
0
|
43.25
|
|
2026-05-14
|
0
|
0
|
0
|
43.20
|
|
2026-04-13
|
0
|
4
|
-4
|
44.05
|
|
2026-04-10
|
4
|
2
|
2
|
43.35
|
|
2026-03-27
|
6
|
18
|
-12
|
49.10
|
|
2026-03-20
|
27
|
9
|
18
|
46.70
|
|
2026-03-11
|
2
|
26
|
-24
|
49.70
|
|
2026-03-05
|
74
|
38
|
36
|
50.80
|
|
2026-03-03
|
0
|
3
|
-3
|
42.05
|
|
2026-02-26
|
0
|
1
|
-1
|
41.00
|
|
2026-02-25
|
0
|
1
|
-1
|
40.90
|
|
2026-02-24
|
0
|
2
|
-2
|
40.70
|
|
2026-02-06
|
0
|
0
|
0
|
39.35
|
|
2026-02-05
|
0
|
0
|
0
|
39.75
|
|
2026-02-04
|
0
|
0
|
0
|
39.70
|
|
2026-01-28
|
0
|
2
|
-2
|
39.70
|
|
2026-01-27
|
0
|
0
|
0
|
39.65
|
|
2026-01-22
|
0
|
0
|
0
|
39.50
|
|
2026-01-20
|
0
|
1
|
-1
|
39.60
|
|
2026-01-16
|
0
|
0
|
0
|
39.70
|
|
2026-01-08
|
0
|
0
|
0
|
39.70
|
|
2026-01-07
|
2
|
0
|
2
|
39.60
|
|
2026-01-05
|
0
|
0
|
0
|
39.65
|
|
2026-01-02
|
0
|
0
|
0
|
39.75
|
|
2025-12-19
|
0
|
6
|
-6
|
39.70
|
|
2025-12-09
|
0
|
0
|
0
|
|
|
2025-11-26
|
0
|
1
|
-1
|
39.70
|
|
2025-11-21
|
0
|
2
|
-2
|
39.70
|
|
2025-11-14
|
0
|
3
|
-3
|
39.85
|
|
2025-11-13
|
0
|
3
|
-3
|
39.75
|
|
2025-11-07
|
0
|
0
|
0
|
39.80
|
|
2025-10-21
|
0
|
0
|
0
|
39.30
|
|
2025-10-13
|
0
|
1
|
-1
|
39.70
|
|
2025-10-02
|
0
|
0
|
0
|
39.70
|
|
2025-09-17
|
1
|
0
|
1
|
39.50
|
|
2025-08-27
|
0
|
2
|
-2
|
40.00
|
|
2025-08-22
|
0
|
0
|
0
|
39.95
|
|
2025-08-20
|
0
|
0
|
0
|
40.00
|
|
2025-08-19
|
0
|
0
|
0
|
40.10
|
|
2025-08-04
|
1
|
1
|
0
|
40.50
|
|
2025-07-22
|
0
|
0
|
0
|
41.40
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-11
|
0
|
0
|
0
|
40.35
|
|
2025-07-04
|
0
|
1
|
-1
|
40.95
|
|
2025-06-17
|
0
|
0
|
0
|
40.20
|
|
2025-05-28
|
0
|
0
|
0
|
39.55
|
|
2025-05-15
|
0
|
0
|
0
|
40.35
|
|
2025-05-12
|
5
|
0
|
5
|
39.75
|
|
2025-05-08
|
1
|
0
|
1
|
39.40
|
|
2025-05-02
|
1
|
0
|
1
|
38.95
|
|
2025-04-22
|
0
|
0
|
0
|
0.00
|
|
2025-04-08
|
0
|
1
|
-1
|
39.15
|
|
2025-04-01
|
0
|
1
|
-1
|
39.50
|
|
2025-03-10
|
0
|
0
|
0
|
39.90
|
|
2025-03-07
|
0
|
0
|
0
|
40.05
|
|
2025-03-03
|
0
|
0
|
0
|
39.70
|
|
2025-02-26
|
0
|
0
|
0
|
0.00
|
|
2025-01-22
|
0
|
3
|
-3
|
39.50
|
|
2025-01-16
|
0
|
1
|
-1
|
39.75
|
|
2025-01-14
|
0
|
0
|
0
|
39.40
|
|
2024-12-19
|
2
|
0
|
2
|
39.55
|
|
2024-12-06
|
0
|
0
|
0
|
40.45
|
|
2024-12-03
|
0
|
0
|
0
|
40.35
|
|
2024-11-27
|
0
|
0
|
0
|
40.50
|
|
2024-11-25
|
1
|
1
|
0
|
41.20
|
|
2024-11-19
|
0
|
0
|
0
|
40.70
|
|
2024-11-08
|
0
|
0
|
0
|
0.00
|
|
2024-11-01
|
0
|
0
|
0
|
41.35
|
| 合計 | 138 | 152 | -14 | |
