| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
14
|
-12
|
21.75
|
|
2026-10-15
|
18
|
0
|
18
|
22.70
|
|
2026-10-08
|
5
|
0
|
5
|
24.10
|
|
2026-09-23
|
0
|
3
|
-3
|
23.20
|
|
2026-09-14
|
0
|
5
|
-5
|
23.35
|
|
2026-09-03
|
5
|
0
|
5
|
23.65
|
|
2026-08-11
|
0
|
5
|
-5
|
25.10
|
|
2026-08-03
|
6
|
0
|
6
|
22.80
|
|
2026-07-17
|
4
|
0
|
4
|
24.00
|
|
2026-07-14
|
7
|
1
|
6
|
24.50
|
|
2026-07-13
|
7
|
0
|
7
|
25.55
|
|
2026-07-08
|
3
|
1
|
2
|
26.45
|
|
2026-06-24
|
7
|
0
|
7
|
26.85
|
|
2026-06-23
|
4
|
0
|
4
|
26.85
|
|
2026-06-16
|
1
|
4
|
-3
|
26.90
|
|
2026-06-12
|
0
|
3
|
-3
|
26.80
|
|
2026-06-10
|
14
|
0
|
14
|
26.75
|
|
2026-06-03
|
0
|
10
|
-10
|
29.05
|
|
2026-05-26
|
0
|
29
|
-29
|
27.90
|
|
2026-05-25
|
26
|
2
|
24
|
28.15
|
|
2026-05-18
|
5
|
0
|
5
|
28.50
|
|
2026-04-29
|
2
|
4
|
-2
|
29.10
|
|
2026-04-22
|
10
|
1
|
9
|
30.80
|
|
2026-04-17
|
31
|
1
|
30
|
31.10
|
|
2026-04-16
|
1
|
6
|
-5
|
32.05
|
|
2026-04-01
|
4
|
1
|
3
|
31.30
|
|
2026-03-02
|
0
|
17
|
-17
|
36.95
|
|
2026-02-26
|
12
|
0
|
12
|
33.60
|
|
2026-01-19
|
9
|
27
|
-18
|
35.10
|
|
2026-01-13
|
38
|
76
|
-38
|
36.90
|
|
2026-01-09
|
2
|
6
|
-4
|
30.50
|
|
2026-01-08
|
13
|
2
|
11
|
30.45
|
|
2026-01-02
|
0
|
7
|
-7
|
30.55
|
|
2025-12-31
|
2
|
10
|
-8
|
30.50
|
|
2025-12-30
|
9
|
35
|
-26
|
31.10
|
|
2025-12-24
|
30
|
17
|
13
|
31.00
|
|
2025-12-18
|
22
|
2
|
20
|
30.20
|
|
2025-12-16
|
6
|
0
|
6
|
30.30
|
|
2025-12-15
|
0
|
6
|
-6
|
31.30
|
|
2025-12-09
|
1
|
8
|
-7
|
31.10
|
|
2025-12-08
|
27
|
4
|
23
|
31.15
|
|
2025-12-05
|
0
|
6
|
-6
|
31.15
|
|
2025-12-04
|
2
|
20
|
-18
|
31.05
|
|
2025-12-03
|
16
|
7
|
9
|
31.10
|
|
2025-12-01
|
23
|
55
|
-32
|
31.60
|
|
2025-11-28
|
12
|
1
|
11
|
30.30
|
|
2025-11-27
|
3
|
21
|
-18
|
30.50
|
|
2025-11-26
|
9
|
4
|
5
|
29.90
|
|
2025-11-19
|
10
|
2
|
8
|
27.90
|
|
2025-11-18
|
3
|
16
|
-13
|
27.85
|
|
2025-11-13
|
4
|
14
|
-10
|
29.65
|
|
2025-11-04
|
18
|
0
|
18
|
27.95
|
|
2025-10-29
|
5
|
0
|
5
|
28.55
|
|
2025-10-28
|
15
|
5
|
10
|
28.60
|
|
2025-10-23
|
19
|
3
|
16
|
29.65
|
|
2025-10-21
|
18
|
41
|
-23
|
31.65
|
|
2025-10-14
|
6
|
36
|
-30
|
30.20
|
|
2025-10-13
|
97
|
55
|
42
|
30.15
|
|
2025-10-07
|
5
|
32
|
-27
|
30.70
|
|
2025-10-03
|
16
|
4
|
12
|
29.25
|
|
2025-09-30
|
16
|
38
|
-22
|
30.90
|
|
2025-09-26
|
17
|
3
|
14
|
29.70
|
|
2025-09-17
|
29
|
52
|
-23
|
30.00
|
|
2025-09-15
|
0
|
3
|
-3
|
29.10
|
|
2025-09-11
|
9
|
2
|
7
|
29.00
|
|
2025-09-10
|
27
|
15
|
12
|
29.60
|
|
2025-09-09
|
0
|
23
|
-23
|
29.80
|
|
2025-09-05
|
17
|
63
|
-46
|
29.95
|
|
2025-09-04
|
21
|
9
|
12
|
29.70
|
|
2025-09-03
|
136
|
12
|
124
|
30.00
|
|
2025-08-14
|
3
|
0
|
3
|
27.70
|
|
2025-08-06
|
5
|
0
|
5
|
29.00
|
|
2025-08-04
|
11
|
21
|
-10
|
28.95
|
|
2025-08-01
|
8
|
1
|
7
|
28.40
|
|
2025-07-28
|
5
|
0
|
5
|
28.35
|
|
2025-07-16
|
5
|
1
|
4
|
28.30
|
|
2025-07-14
|
2
|
8
|
-6
|
28.60
|
|
2025-07-03
|
1
|
6
|
-5
|
28.65
|
|
2025-06-30
|
7
|
1
|
6
|
28.30
|
|
2025-06-23
|
81
|
130
|
-49
|
29.95
|
|
2025-06-20
|
15
|
0
|
15
|
29.80
|
|
2025-06-10
|
0
|
11
|
-11
|
27.60
|
|
2025-06-03
|
11
|
1
|
10
|
28.70
|
|
2025-05-20
|
2
|
15
|
-13
|
29.05
|
|
2025-05-19
|
22
|
5
|
17
|
29.10
|
|
2025-05-13
|
8
|
21
|
-13
|
29.35
|
|
2025-05-08
|
18
|
8
|
10
|
30.90
|
|
2025-04-29
|
37
|
23
|
14
|
32.40
|
|
2025-04-23
|
405
|
299
|
106
|
33.25
|
|
2025-04-18
|
123
|
102
|
21
|
28.55
|
|
2025-04-07
|
2
|
16
|
-14
|
26.45
|
|
2025-03-20
|
8
|
2
|
6
|
30.80
|
|
2025-03-19
|
10
|
22
|
-12
|
31.20
|
|
2025-03-18
|
7
|
18
|
-11
|
31.30
|
|
2025-03-07
|
0
|
29
|
-29
|
30.25
|
|
2025-03-04
|
78
|
45
|
33
|
30.50
|
|
2025-02-11
|
8
|
43
|
-35
|
31.60
|
|
2025-02-06
|
7
|
24
|
-17
|
32.95
|
|
2025-01-15
|
0
|
3
|
-3
|
28.20
|
|
2024-12-18
|
1
|
8
|
-7
|
28.10
|
|
2024-12-17
|
0
|
36
|
-36
|
28.35
|
|
2024-12-11
|
14
|
2
|
12
|
29.90
|
|
2024-12-06
|
0
|
1
|
-1
|
29.50
|
|
2024-11-28
|
1
|
32
|
-31
|
30.05
|
|
2024-11-21
|
3
|
0
|
3
|
31.50
|
|
2024-11-20
|
6
|
2
|
4
|
31.50
|
|
2024-11-19
|
21
|
3
|
18
|
31.90
|
|
2024-11-18
|
17
|
0
|
17
|
30.80
|
|
2024-11-15
|
0
|
11
|
-11
|
30.95
|
|
2024-11-11
|
7
|
3
|
4
|
32.90
|
|
2024-11-05
|
19
|
12
|
7
|
34.85
|
| 合計 | 1864 | 1814 | 50 | |
