| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
15
|
1
|
14
|
6.61
|
|
2026-10-06
|
0
|
8
|
-8
|
6.78
|
|
2026-10-05
|
21
|
0
|
21
|
6.80
|
|
2026-09-23
|
1
|
10
|
-9
|
6.86
|
|
2026-09-15
|
32
|
0
|
32
|
6.66
|
|
2026-09-09
|
14
|
3
|
11
|
7.04
|
|
2026-09-02
|
13
|
0
|
13
|
7.20
|
|
2026-08-19
|
0
|
306
|
-306
|
7.14
|
|
2026-08-18
|
310
|
7
|
303
|
7.30
|
|
2026-08-17
|
60
|
0
|
60
|
7.13
|
|
2026-08-14
|
20
|
0
|
20
|
7.20
|
|
2026-08-07
|
100
|
0
|
100
|
7.26
|
|
2026-07-29
|
4
|
72
|
-68
|
7.21
|
|
2026-07-17
|
5
|
191
|
-186
|
8.12
|
|
2026-07-16
|
23
|
165
|
-142
|
8.20
|
|
2026-07-15
|
183
|
40
|
143
|
8.87
|
|
2026-07-13
|
12
|
75
|
-63
|
8.07
|
|
2026-07-07
|
40
|
149
|
-109
|
8.93
|
|
2026-07-06
|
331
|
93
|
238
|
9.15
|
|
2026-06-30
|
177
|
64
|
113
|
8.96
|
|
2026-06-29
|
40
|
854
|
-814
|
8.15
|
|
2026-06-24
|
17
|
0
|
17
|
6.92
|
|
2026-05-29
|
149
|
2
|
147
|
6.25
|
|
2026-05-22
|
0
|
14
|
-14
|
5.95
|
|
2026-05-15
|
93
|
4
|
89
|
5.81
|
|
2026-05-14
|
58
|
12
|
46
|
5.95
|
|
2026-05-11
|
15
|
2
|
13
|
5.96
|
|
2026-05-07
|
11
|
0
|
11
|
5.98
|
|
2026-05-06
|
15
|
3
|
12
|
6.01
|
|
2026-05-04
|
1
|
37
|
-36
|
6.00
|
|
2026-04-30
|
136
|
0
|
136
|
6.11
|
|
2026-04-29
|
42
|
2
|
40
|
6.14
|
|
2026-04-27
|
5
|
20
|
-15
|
6.19
|
|
2026-04-21
|
10
|
30
|
-20
|
6.43
|
|
2026-04-17
|
16
|
0
|
16
|
6.59
|
|
2026-04-15
|
3
|
20
|
-17
|
6.63
|
|
2026-03-19
|
3
|
29
|
-26
|
6.48
|
|
2026-03-17
|
0
|
20
|
-20
|
6.13
|
|
2026-03-09
|
42
|
10
|
32
|
6.04
|
|
2026-03-06
|
20
|
0
|
20
|
6.27
|
|
2026-02-24
|
20
|
1
|
19
|
6.38
|
|
2026-02-09
|
2
|
21
|
-19
|
6.25
|
|
2026-02-03
|
0
|
10
|
-10
|
6.27
|
|
2026-01-28
|
11
|
68
|
-57
|
6.78
|
|
2026-01-23
|
0
|
15
|
-15
|
6.20
|
|
2026-01-19
|
0
|
23
|
-23
|
6.24
|
|
2026-01-16
|
25
|
37
|
-12
|
6.15
|
|
2026-01-13
|
5
|
107
|
-102
|
6.09
|
|
2026-01-12
|
82
|
0
|
82
|
6.09
|
|
2026-01-09
|
75
|
0
|
75
|
6.21
|
|
2026-01-07
|
2
|
25
|
-23
|
6.03
|
|
2026-01-05
|
0
|
20
|
-20
|
5.97
|
|
2026-01-02
|
36
|
7
|
29
|
5.97
|
|
2025-12-31
|
1
|
21
|
-20
|
6.02
|
|
2025-12-29
|
25
|
1
|
24
|
6.08
|
|
2025-12-22
|
1
|
17
|
-16
|
6.11
|
|
2025-12-17
|
6
|
0
|
6
|
6.02
|
|
2025-12-12
|
0
|
41
|
-41
|
6.08
|
|
2025-12-11
|
12
|
0
|
12
|
6.04
|
|
2025-12-08
|
25
|
0
|
25
|
6.10
|
|
2025-12-04
|
8
|
25
|
-17
|
6.20
|
|
2025-12-03
|
9
|
30
|
-21
|
6.08
|
|
2025-12-02
|
12
|
0
|
12
|
6.07
|
|
2025-11-27
|
15
|
1
|
14
|
6.01
|
|
2025-11-20
|
10
|
3
|
7
|
6.10
|
|
2025-11-18
|
16
|
74
|
-58
|
6.10
|
|
2025-11-17
|
37
|
2
|
35
|
6.21
|
|
2025-11-14
|
27
|
5
|
22
|
6.34
|
|
2025-11-07
|
4
|
20
|
-16
|
6.43
|
|
2025-11-06
|
1
|
40
|
-39
|
6.41
|
|
2025-11-04
|
25
|
0
|
25
|
6.39
|
|
2025-11-03
|
19
|
5
|
14
|
6.48
|
|
2025-10-27
|
32
|
1
|
31
|
6.63
|
|
2025-10-23
|
35
|
15
|
20
|
6.72
|
|
2025-10-20
|
22
|
0
|
22
|
6.42
|
|
2025-10-09
|
0
|
45
|
-45
|
6.45
|
|
2025-10-07
|
0
|
22
|
-22
|
6.49
|
|
2025-09-26
|
3
|
12
|
-9
|
6.49
|
|
2025-09-18
|
19
|
6
|
13
|
6.58
|
|
2025-09-17
|
20
|
0
|
20
|
6.50
|
|
2025-09-04
|
9
|
43
|
-34
|
6.71
|
|
2025-09-01
|
0
|
23
|
-23
|
6.63
|
|
2025-08-27
|
1
|
40
|
-39
|
6.67
|
|
2025-08-26
|
32
|
10
|
22
|
6.58
|
|
2025-08-25
|
44
|
16
|
28
|
6.67
|
|
2025-08-19
|
11
|
0
|
11
|
6.50
|
|
2025-08-12
|
10
|
0
|
10
|
6.38
|
|
2025-07-29
|
11
|
0
|
11
|
6.56
|
|
2025-07-23
|
0
|
36
|
-36
|
6.58
|
|
2025-06-30
|
2
|
8
|
-6
|
6.43
|
|
2025-06-17
|
3
|
10
|
-7
|
6.86
|
|
2025-06-13
|
0
|
179
|
-179
|
6.91
|
|
2025-06-11
|
0
|
82
|
-82
|
6.89
|
|
2025-06-06
|
2
|
0
|
2
|
6.91
|
|
2025-05-12
|
12
|
19
|
-7
|
7.60
|
|
2025-05-08
|
15
|
3
|
12
|
7.69
|
|
2025-05-06
|
0
|
9
|
-9
|
7.68
|
|
2025-04-15
|
0
|
59
|
-59
|
7.64
|
|
2025-04-10
|
31
|
4
|
27
|
7.62
|
|
2025-03-19
|
1
|
7
|
-6
|
8.37
|
|
2025-03-12
|
0
|
58
|
-58
|
8.40
|
|
2025-03-11
|
5
|
50
|
-45
|
8.44
|
|
2025-03-07
|
10
|
0
|
10
|
8.50
|
|
2025-02-24
|
13
|
0
|
13
|
8.66
|
|
2025-02-17
|
23
|
5
|
18
|
8.73
|
|
2025-01-16
|
0
|
11
|
-11
|
8.40
|
|
2025-01-13
|
135
|
2
|
133
|
8.14
|
|
2025-01-03
|
77
|
0
|
77
|
8.63
|
|
2025-01-02
|
39
|
7
|
32
|
8.72
|
|
2024-12-25
|
37
|
0
|
37
|
9.04
|
|
2024-12-18
|
0
|
24
|
-24
|
9.16
|
|
2024-12-11
|
25
|
1
|
24
|
9.25
|
|
2024-12-03
|
5
|
0
|
5
|
9.19
|
|
2024-11-29
|
15
|
0
|
15
|
9.18
|
|
2024-11-25
|
2
|
16
|
-14
|
9.32
|
|
2024-11-19
|
0
|
18
|
-18
|
9.09
|
|
2024-11-12
|
1
|
28
|
-27
|
9.28
|
|
2024-11-08
|
0
|
20
|
-20
|
9.11
|
|
2024-11-04
|
0
|
10
|
-10
|
9.09
|
|
2024-10-29
|
0
|
25
|
-25
|
9.07
|
| 合計 | 3250 | 3786 | -536 | |
