| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
31.20
|
|
2026-10-15
|
1
|
0
|
1
|
31.35
|
|
2026-10-06
|
3
|
0
|
3
|
31.65
|
|
2026-09-30
|
0
|
0
|
0
|
31.70
|
|
2026-09-21
|
0
|
1
|
-1
|
31.95
|
|
2026-09-17
|
1
|
1
|
0
|
31.55
|
|
2026-09-15
|
1
|
0
|
1
|
31.40
|
|
2026-09-14
|
1
|
0
|
1
|
31.45
|
|
2026-09-09
|
0
|
2
|
-2
|
31.50
|
|
2026-08-28
|
0
|
0
|
0
|
31.65
|
|
2026-08-26
|
2
|
0
|
2
|
32.00
|
|
2026-08-25
|
8
|
0
|
8
|
32.00
|
|
2026-08-13
|
0
|
2
|
-2
|
31.70
|
|
2026-08-10
|
2
|
0
|
2
|
31.35
|
|
2026-08-06
|
0
|
0
|
0
|
31.05
|
|
2026-07-24
|
0
|
5
|
-5
|
30.20
|
|
2026-07-23
|
0
|
23
|
-23
|
30.30
|
|
2026-07-22
|
0
|
13
|
-13
|
30.30
|
|
2026-07-09
|
2
|
0
|
2
|
30.20
|
|
2026-06-26
|
6
|
0
|
6
|
30.00
|
|
2026-06-24
|
2
|
3
|
-1
|
30.45
|
|
2026-06-16
|
0
|
2
|
-2
|
32.25
|
|
2026-06-15
|
0
|
0
|
0
|
31.75
|
|
2026-06-12
|
2
|
0
|
2
|
31.70
|
|
2026-06-04
|
3
|
0
|
3
|
31.70
|
|
2026-05-21
|
0
|
4
|
-4
|
31.40
|
|
2026-05-19
|
1
|
0
|
1
|
31.20
|
|
2026-05-12
|
0
|
0
|
0
|
31.90
|
|
2026-05-11
|
1
|
2
|
-1
|
32.50
|
|
2026-05-07
|
1
|
0
|
1
|
31.05
|
|
2026-04-23
|
0
|
1
|
-1
|
33.00
|
|
2026-04-16
|
5
|
0
|
5
|
33.50
|
|
2026-04-14
|
0
|
2
|
-2
|
33.20
|
|
2026-04-10
|
0
|
1
|
-1
|
33.55
|
|
2026-04-02
|
0
|
1
|
-1
|
34.00
|
|
2026-03-30
|
0
|
3
|
-3
|
34.05
|
|
2026-03-27
|
0
|
1
|
-1
|
34.65
|
|
2026-03-25
|
0
|
1
|
-1
|
34.50
|
|
2026-03-18
|
1
|
0
|
1
|
33.10
|
|
2026-03-11
|
6
|
10
|
-4
|
34.70
|
|
2026-03-09
|
3
|
28
|
-25
|
35.35
|
|
2026-03-06
|
3
|
7
|
-4
|
34.45
|
|
2026-03-04
|
18
|
0
|
18
|
30.95
|
|
2026-03-03
|
24
|
4
|
20
|
32.30
|
|
2026-02-09
|
5
|
0
|
5
|
29.00
|
|
2026-02-05
|
0
|
1
|
-1
|
29.00
|
|
2026-01-27
|
0
|
4
|
-4
|
30.00
|
|
2026-01-26
|
0
|
1
|
-1
|
30.10
|
|
2026-01-23
|
1
|
6
|
-5
|
30.00
|
|
2026-01-22
|
8
|
4
|
4
|
30.00
|
|
2026-01-21
|
0
|
5
|
-5
|
30.90
|
|
2026-01-20
|
3
|
1
|
2
|
30.30
|
|
2026-01-15
|
14
|
5
|
9
|
31.60
|
|
2026-01-13
|
0
|
1
|
-1
|
30.35
|
|
2026-01-12
|
1
|
0
|
1
|
30.50
|
|
2026-01-08
|
0
|
1
|
-1
|
29.55
|
|
2026-01-07
|
0
|
1
|
-1
|
29.80
|
|
2026-01-02
|
0
|
1
|
-1
|
29.00
|
|
2025-12-31
|
0
|
1
|
-1
|
29.05
|
|
2025-12-23
|
1
|
0
|
1
|
29.25
|
|
2025-12-22
|
0
|
20
|
-20
|
29.25
|
|
2025-12-19
|
0
|
20
|
-20
|
29.15
|
|
2025-12-11
|
36
|
7
|
29
|
30.50
|
|
2025-11-26
|
0
|
1
|
-1
|
27.95
|
|
2025-11-18
|
0
|
3
|
-3
|
27.85
|
|
2025-11-17
|
0
|
1
|
-1
|
27.70
|
|
2025-11-14
|
0
|
1
|
-1
|
27.55
|
|
2025-11-13
|
0
|
2
|
-2
|
27.55
|
|
2025-11-12
|
0
|
1
|
-1
|
27.05
|
|
2025-11-07
|
1
|
0
|
1
|
27.35
|
|
2025-10-30
|
6
|
0
|
6
|
27.40
|
|
2025-10-29
|
6
|
0
|
6
|
27.40
|
|
2025-10-27
|
0
|
1
|
-1
|
27.55
|
|
2025-10-20
|
0
|
0
|
0
|
27.95
|
|
2025-10-03
|
0
|
1
|
-1
|
28.15
|
|
2025-09-22
|
1
|
0
|
1
|
28.25
|
|
2025-09-16
|
1
|
0
|
1
|
28.35
|
|
2025-09-15
|
13
|
0
|
13
|
28.65
|
|
2025-09-11
|
1
|
3
|
-2
|
30.60
|
|
2025-09-10
|
0
|
4
|
-4
|
31.75
|
|
2025-09-08
|
1
|
1
|
0
|
32.10
|
|
2025-09-05
|
3
|
0
|
3
|
32.45
|
|
2025-09-03
|
0
|
4
|
-4
|
32.30
|
|
2025-09-01
|
0
|
1
|
-1
|
31.70
|
|
2025-08-29
|
0
|
1
|
-1
|
31.30
|
|
2025-08-28
|
9
|
1
|
8
|
31.50
|
|
2025-08-27
|
0
|
6
|
-6
|
32.05
|
|
2025-08-25
|
4
|
0
|
4
|
32.00
|
|
2025-08-20
|
0
|
3
|
-3
|
31.60
|
|
2025-08-19
|
1
|
1
|
0
|
31.45
|
|
2025-08-18
|
0
|
1
|
-1
|
31.00
|
|
2025-08-13
|
1
|
1
|
0
|
30.35
|
|
2025-08-07
|
0
|
1
|
-1
|
31.05
|
|
2025-07-31
|
1
|
1
|
0
|
31.45
|
|
2025-07-30
|
3
|
3
|
0
|
31.50
|
|
2025-07-29
|
0
|
1
|
-1
|
31.10
|
|
2025-07-25
|
2
|
0
|
2
|
30.00
|
|
2025-07-24
|
0
|
2
|
-2
|
29.60
|
|
2025-07-23
|
0
|
1
|
-1
|
29.30
|
|
2025-07-22
|
3
|
0
|
3
|
29.00
|
|
2025-07-21
|
4
|
1
|
3
|
29.30
|
|
2025-07-16
|
1
|
0
|
1
|
28.65
|
|
2025-07-11
|
1
|
1
|
0
|
28.60
|
|
2025-06-20
|
0
|
1
|
-1
|
28.50
|
|
2025-06-19
|
0
|
5
|
-5
|
28.60
|
|
2025-06-18
|
0
|
1
|
-1
|
28.65
|
|
2025-06-16
|
3
|
0
|
3
|
29.55
|
|
2025-06-13
|
0
|
3
|
-3
|
31.10
|
|
2025-06-12
|
1
|
1
|
0
|
31.30
|
|
2025-06-10
|
1
|
1
|
0
|
31.30
|
|
2025-06-06
|
1
|
3
|
-2
|
31.20
|
|
2025-05-27
|
0
|
1
|
-1
|
31.50
|
|
2025-05-26
|
0
|
2
|
-2
|
31.55
|
|
2025-05-23
|
6
|
1
|
5
|
31.85
|
|
2025-05-20
|
4
|
0
|
4
|
31.85
|
|
2025-05-15
|
5
|
5
|
0
|
32.80
|
|
2025-05-14
|
0
|
2
|
-2
|
31.90
|
|
2025-05-13
|
1
|
0
|
1
|
31.35
|
|
2025-05-12
|
2
|
0
|
2
|
31.25
|
|
2025-05-09
|
1
|
0
|
1
|
31.00
|
|
2025-05-08
|
5
|
3
|
2
|
31.20
|
|
2025-05-07
|
0
|
2
|
-2
|
30.70
|
|
2025-05-02
|
3
|
2
|
1
|
30.05
|
|
2025-04-29
|
0
|
2
|
-2
|
30.65
|
|
2025-04-23
|
6
|
0
|
6
|
28.60
|
|
2025-04-21
|
3
|
6
|
-3
|
28.75
|
|
2025-04-18
|
0
|
3
|
-3
|
30.40
|
|
2025-04-16
|
10
|
1
|
9
|
30.40
|
|
2025-04-11
|
1
|
2
|
-1
|
29.70
|
|
2025-04-10
|
2
|
1
|
1
|
29.50
|
|
2025-04-07
|
0
|
4
|
-4
|
32.85
|
|
2025-04-02
|
0
|
1
|
-1
|
36.50
|
|
2025-03-31
|
3
|
6
|
-3
|
36.40
|
|
2025-03-28
|
1
|
3
|
-2
|
37.40
|
|
2025-03-27
|
2
|
1
|
1
|
38.15
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-21
|
1
|
11
|
-10
|
38.00
|
|
2025-03-19
|
4
|
1
|
3
|
37.55
|
|
2025-03-14
|
1
|
2
|
-1
|
36.75
|
|
2025-03-11
|
7
|
6
|
1
|
36.45
|
|
2025-03-10
|
2
|
2
|
0
|
36.65
|
|
2025-03-06
|
2
|
0
|
2
|
37.15
|
|
2025-03-05
|
2
|
1
|
1
|
36.90
|
|
2025-03-04
|
4
|
2
|
2
|
36.80
|
|
2025-03-03
|
5
|
14
|
-9
|
36.70
|
|
2025-02-27
|
10
|
11
|
-1
|
36.80
|
|
2025-02-26
|
12
|
3
|
9
|
36.80
|
|
2025-02-24
|
1
|
1
|
0
|
37.20
|
|
2025-02-21
|
1
|
1
|
0
|
37.00
|
|
2025-02-19
|
1
|
2
|
-1
|
36.70
|
|
2025-02-18
|
1
|
2
|
-1
|
36.30
|
|
2025-02-17
|
2
|
0
|
2
|
36.20
|
|
2025-02-14
|
0
|
2
|
-2
|
36.05
|
|
2025-02-10
|
2
|
1
|
1
|
36.10
|
|
2025-02-06
|
4
|
8
|
-4
|
35.65
|
|
2025-02-05
|
3
|
1
|
2
|
35.25
|
|
2025-02-04
|
2
|
0
|
2
|
35.00
|
|
2025-01-16
|
1
|
11
|
-10
|
35.40
|
|
2025-01-14
|
1
|
0
|
1
|
35.10
|
|
2025-01-09
|
2
|
5
|
-3
|
35.80
|
|
2025-01-08
|
2
|
1
|
1
|
36.10
|
|
2025-01-03
|
0
|
5
|
-5
|
36.10
|
|
2025-01-02
|
5
|
2
|
3
|
36.40
|
|
2024-12-30
|
2
|
1
|
1
|
36.65
|
|
2024-12-26
|
1
|
0
|
1
|
36.80
|
|
2024-12-25
|
1
|
0
|
1
|
36.55
|
|
2024-12-23
|
0
|
6
|
-6
|
36.50
|
|
2024-12-20
|
1
|
2
|
-1
|
36.35
|
|
2024-12-12
|
7
|
2
|
5
|
37.85
|
|
2024-12-11
|
3
|
0
|
3
|
38.30
|
|
2024-12-05
|
0
|
6
|
-6
|
37.35
|
|
2024-12-04
|
4
|
2
|
2
|
37.40
|
|
2024-12-03
|
3
|
1
|
2
|
37.35
|
|
2024-11-29
|
2
|
1
|
1
|
37.20
|
|
2024-11-25
|
3
|
1
|
2
|
38.05
|
|
2024-11-22
|
4
|
4
|
0
|
37.50
|
|
2024-11-21
|
3
|
0
|
3
|
37.20
|
|
2024-11-19
|
1
|
0
|
1
|
37.30
|
|
2024-11-15
|
0
|
2
|
-2
|
37.90
|
|
2024-11-14
|
2
|
0
|
2
|
37.10
|
|
2024-11-12
|
1
|
0
|
1
|
38.20
|
|
2024-11-04
|
1
|
1
|
0
|
37.85
|
| 合計 | 409 | 433 | -24 | |
