| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
39
|
61
|
-22
|
144.00
|
|
2026-10-22
|
15
|
6
|
9
|
135.00
|
|
2026-10-15
|
95
|
51
|
44
|
144.50
|
|
2026-10-14
|
2
|
60
|
-58
|
160.50
|
|
2026-10-13
|
14
|
4
|
10
|
146.00
|
|
2026-10-12
|
12
|
30
|
-18
|
147.50
|
|
2026-10-07
|
8
|
1
|
7
|
145.00
|
|
2026-10-02
|
63
|
27
|
36
|
148.00
|
|
2026-09-30
|
41
|
23
|
18
|
146.50
|
|
2026-09-29
|
14
|
30
|
-16
|
146.50
|
|
2026-09-24
|
0
|
7
|
-7
|
133.50
|
|
2026-09-14
|
29
|
9
|
20
|
138.00
|
|
2026-09-10
|
18
|
28
|
-10
|
148.00
|
|
2026-09-07
|
60
|
33
|
27
|
152.00
|
|
2026-09-04
|
46
|
95
|
-49
|
155.00
|
|
2026-09-03
|
127
|
57
|
70
|
144.50
|
|
2026-09-02
|
63
|
75
|
-12
|
148.50
|
|
2026-08-31
|
40
|
24
|
16
|
138.50
|
|
2026-08-18
|
11
|
22
|
-11
|
139.50
|
|
2026-08-17
|
13
|
4
|
9
|
145.00
|
|
2026-08-12
|
1
|
8
|
-7
|
149.00
|
|
2026-07-29
|
1
|
18
|
-17
|
109.50
|
|
2026-07-27
|
3
|
23
|
-20
|
128.50
|
|
2026-07-09
|
11
|
0
|
11
|
138.50
|
|
2026-07-07
|
8
|
40
|
-32
|
139.00
|
|
2026-07-03
|
85
|
27
|
58
|
156.00
|
|
2026-06-30
|
5
|
24
|
-19
|
141.00
|
|
2026-06-23
|
25
|
2
|
23
|
154.00
|
|
2026-06-22
|
42
|
19
|
23
|
157.50
|
|
2026-06-17
|
25
|
2
|
23
|
147.00
|
|
2026-06-15
|
12
|
2
|
10
|
154.50
|
|
2026-06-09
|
24
|
4
|
20
|
160.00
|
|
2026-05-27
|
130
|
80
|
50
|
199.00
|
|
2026-05-12
|
16
|
63
|
-47
|
187.00
|
|
2026-05-11
|
49
|
13
|
36
|
182.00
|
|
2026-05-04
|
11
|
92
|
-81
|
157.50
|
|
2026-04-30
|
1
|
37
|
-36
|
143.50
|
|
2026-04-29
|
254
|
148
|
106
|
130.50
|
|
2026-04-28
|
8
|
46
|
-38
|
121.50
|
|
2026-04-27
|
31
|
48
|
-17
|
110.50
|
|
2026-04-22
|
94
|
56
|
38
|
115.50
|
|
2026-04-16
|
15
|
208
|
-193
|
117.00
|
|
2026-04-15
|
29
|
93
|
-64
|
115.50
|
|
2026-04-14
|
199
|
36
|
163
|
119.50
|
|
2026-04-13
|
47
|
5
|
42
|
109.00
|
|
2026-04-10
|
2
|
21
|
-19
|
99.10
|
|
2026-04-08
|
40
|
54
|
-14
|
93.40
|
|
2026-03-30
|
13
|
22
|
-9
|
87.30
|
|
2026-03-24
|
18
|
7
|
11
|
81.90
|
|
2026-03-18
|
4
|
0
|
4
|
80.80
|
|
2026-03-16
|
0
|
7
|
-7
|
78.00
|
|
2026-03-13
|
4
|
1
|
3
|
75.60
|
|
2026-03-03
|
8
|
2
|
6
|
77.00
|
|
2026-02-24
|
7
|
20
|
-13
|
80.30
|
|
2026-02-11
|
2
|
0
|
2
|
77.30
|
|
2026-02-09
|
4
|
0
|
4
|
80.20
|
|
2026-02-03
|
12
|
1
|
11
|
77.10
|
|
2026-01-30
|
1
|
11
|
-10
|
80.00
|
|
2026-01-16
|
36
|
19
|
17
|
81.50
|
|
2026-01-15
|
14
|
4
|
10
|
78.60
|
|
2026-01-14
|
15
|
24
|
-9
|
78.70
|
|
2026-01-13
|
3
|
0
|
3
|
73.80
|
|
2026-01-08
|
5
|
0
|
5
|
72.50
|
|
2025-12-19
|
0
|
4
|
-4
|
72.20
|
|
2025-12-09
|
1
|
0
|
1
|
72.50
|
|
2025-12-04
|
16
|
9
|
7
|
74.50
|
|
2025-12-03
|
0
|
1
|
-1
|
72.90
|
|
2025-11-26
|
1
|
4
|
-3
|
73.90
|
|
2025-11-17
|
2
|
12
|
-10
|
72.80
|
|
2025-11-13
|
3
|
21
|
-18
|
74.40
|
|
2025-11-11
|
10
|
33
|
-23
|
75.70
|
|
2025-11-06
|
37
|
2
|
35
|
75.00
|
|
2025-10-29
|
0
|
4
|
-4
|
76.10
|
|
2025-10-22
|
5
|
13
|
-8
|
79.30
|
|
2025-10-17
|
1
|
3
|
-2
|
77.30
|
|
2025-10-15
|
2
|
0
|
2
|
77.90
|
|
2025-10-09
|
3
|
0
|
3
|
79.50
|
|
2025-10-08
|
0
|
20
|
-20
|
81.00
|
|
2025-10-07
|
0
|
9
|
-9
|
80.50
|
|
2025-09-24
|
2
|
7
|
-5
|
80.80
|
|
2025-09-22
|
1
|
7
|
-6
|
82.00
|
|
2025-09-10
|
2
|
7
|
-5
|
85.40
|
|
2025-09-03
|
2
|
7
|
-5
|
84.10
|
|
2025-08-25
|
11
|
27
|
-16
|
88.10
|
|
2025-08-22
|
20
|
11
|
9
|
85.00
|
|
2025-08-20
|
12
|
32
|
-20
|
85.00
|
|
2025-08-19
|
10
|
21
|
-11
|
89.20
|
|
2025-08-18
|
11
|
24
|
-13
|
91.60
|
|
2025-08-15
|
18
|
30
|
-12
|
90.50
|
|
2025-08-13
|
43
|
32
|
11
|
90.80
|
|
2025-08-12
|
39
|
13
|
26
|
90.00
|
|
2025-08-05
|
1
|
15
|
-14
|
86.90
|
|
2025-08-04
|
9
|
18
|
-9
|
86.90
|
|
2025-08-01
|
4
|
16
|
-12
|
86.30
|
|
2025-07-30
|
13
|
31
|
-18
|
86.40
|
|
2025-07-21
|
4
|
10
|
-6
|
84.40
|
|
2025-07-18
|
46
|
24
|
22
|
83.80
|
|
2025-07-17
|
9
|
32
|
-23
|
83.20
|
|
2025-07-16
|
17
|
7
|
10
|
80.50
|
|
2025-07-14
|
1
|
6
|
-5
|
79.00
|
|
2025-07-11
|
16
|
12
|
4
|
80.50
|
|
2025-07-10
|
7
|
0
|
7
|
79.30
|
|
2025-07-09
|
11
|
4
|
7
|
79.50
|
|
2025-07-08
|
2
|
20
|
-18
|
78.90
|
|
2025-07-04
|
10
|
3
|
7
|
82.50
|
|
2025-06-25
|
11
|
1
|
10
|
84.80
|
|
2025-06-13
|
19
|
6
|
13
|
87.00
|
|
2025-06-11
|
13
|
24
|
-11
|
90.50
|
|
2025-06-10
|
20
|
34
|
-14
|
88.40
|
|
2025-06-06
|
7
|
25
|
-18
|
88.30
|
|
2025-06-05
|
20
|
37
|
-17
|
88.80
|
|
2025-06-04
|
130
|
110
|
20
|
90.60
|
|
2025-06-02
|
18
|
25
|
-7
|
85.90
|
|
2025-05-29
|
12
|
20
|
-8
|
88.20
|
|
2025-05-28
|
25
|
14
|
11
|
88.10
|
|
2025-05-27
|
35
|
49
|
-14
|
89.20
|
|
2025-05-15
|
119
|
97
|
22
|
91.00
|
|
2025-05-13
|
145
|
169
|
-24
|
89.60
|
|
2025-05-12
|
163
|
105
|
58
|
88.00
|
|
2025-05-06
|
83
|
65
|
18
|
82.50
|
|
2025-04-25
|
51
|
30
|
21
|
72.10
|
|
2025-04-23
|
1
|
5
|
-4
|
64.90
|
|
2025-04-14
|
20
|
4
|
16
|
67.70
|
|
2025-04-07
|
2
|
0
|
2
|
75.50
|
|
2025-03-20
|
2
|
7
|
-5
|
93.70
|
|
2025-03-19
|
10
|
2
|
8
|
93.10
|
|
2025-03-17
|
7
|
2
|
5
|
96.30
|
|
2025-03-10
|
23
|
12
|
11
|
98.00
|
|
2025-03-07
|
20
|
3
|
17
|
99.00
|
|
2025-03-06
|
8
|
3
|
5
|
102.50
|
|
2025-02-27
|
29
|
16
|
13
|
103.50
|
|
2025-02-26
|
20
|
7
|
13
|
108.00
|
|
2025-02-25
|
43
|
19
|
24
|
109.00
|
|
2025-02-21
|
33
|
50
|
-17
|
112.00
|
|
2025-02-10
|
25
|
13
|
12
|
102.00
|
|
2025-02-06
|
109
|
139
|
-30
|
103.50
|
|
2025-02-04
|
21
|
140
|
-119
|
95.00
|
|
2025-02-03
|
34
|
12
|
22
|
93.80
|
|
2025-01-20
|
32
|
22
|
10
|
103.00
|
|
2025-01-13
|
18
|
56
|
-38
|
102.00
|
|
2025-01-09
|
111
|
56
|
55
|
107.50
|
|
2025-01-06
|
237
|
168
|
69
|
118.00
|
|
2025-01-03
|
397
|
346
|
51
|
122.00
|
|
2024-12-31
|
129
|
227
|
-98
|
119.50
|
|
2024-12-26
|
75
|
56
|
19
|
110.50
|
|
2024-12-23
|
172
|
254
|
-82
|
109.00
|
|
2024-12-20
|
92
|
138
|
-46
|
99.10
|
|
2024-12-19
|
60
|
46
|
14
|
99.10
|
|
2024-12-18
|
226
|
199
|
27
|
98.90
|
|
2024-12-16
|
3
|
21
|
-18
|
89.80
|
|
2024-12-11
|
35
|
62
|
-27
|
93.50
|
|
2024-12-09
|
5
|
12
|
-7
|
89.10
|
|
2024-12-06
|
14
|
6
|
8
|
90.00
|
|
2024-12-02
|
3
|
28
|
-25
|
89.00
|
|
2024-11-28
|
9
|
3
|
6
|
88.00
|
|
2024-11-27
|
22
|
32
|
-10
|
89.30
|
|
2024-11-26
|
39
|
24
|
15
|
91.20
|
|
2024-11-22
|
0
|
9
|
-9
|
91.10
|
|
2024-11-20
|
9
|
0
|
9
|
90.30
|
|
2024-11-15
|
17
|
5
|
12
|
91.40
|
|
2024-11-14
|
2
|
25
|
-23
|
90.50
|
|
2024-11-13
|
20
|
3
|
17
|
91.90
|
|
2024-11-12
|
30
|
21
|
9
|
93.10
|
|
2024-11-05
|
116
|
76
|
40
|
96.50
|
|
2024-11-01
|
5
|
15
|
-10
|
94.90
|
|
2024-10-29
|
28
|
17
|
11
|
96.70
|
|
2024-10-28
|
53
|
110
|
-57
|
99.20
|
| 合計 | 5663 | 5767 | -104 | |
