| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
225
|
28
|
197
|
28.85
|
|
2026-10-22
|
214
|
492
|
-278
|
28.95
|
|
2026-10-21
|
0
|
77
|
-77
|
27.35
|
|
2026-10-20
|
121
|
59
|
62
|
24.90
|
|
2026-10-16
|
1
|
7
|
-6
|
24.75
|
|
2026-10-14
|
5
|
0
|
5
|
24.40
|
|
2026-10-08
|
16
|
0
|
16
|
24.65
|
|
2026-10-07
|
2
|
45
|
-43
|
25.05
|
|
2026-10-06
|
277
|
338
|
-61
|
24.65
|
|
2026-10-05
|
81
|
3
|
78
|
24.80
|
|
2026-09-21
|
81
|
75
|
6
|
24.20
|
|
2026-09-16
|
16
|
6
|
10
|
23.65
|
|
2026-09-14
|
404
|
461
|
-57
|
23.90
|
|
2026-09-10
|
13
|
43
|
-30
|
23.00
|
|
2026-09-07
|
0
|
6
|
-6
|
20.40
|
|
2026-09-04
|
0
|
8
|
-8
|
21.00
|
|
2026-08-31
|
0
|
12
|
-12
|
21.20
|
|
2026-08-26
|
5
|
22
|
-17
|
21.80
|
|
2026-08-25
|
5
|
16
|
-11
|
20.70
|
|
2026-08-24
|
11
|
1
|
10
|
20.75
|
|
2026-08-20
|
1
|
25
|
-24
|
20.05
|
|
2026-08-17
|
0
|
1
|
-1
|
19.85
|
|
2026-08-14
|
11
|
0
|
11
|
19.75
|
|
2026-08-11
|
0
|
12
|
-12
|
20.05
|
|
2026-08-10
|
0
|
15
|
-15
|
19.95
|
|
2026-08-06
|
6
|
36
|
-30
|
19.40
|
|
2026-08-05
|
0
|
5
|
-5
|
18.50
|
|
2026-08-04
|
0
|
3
|
-3
|
18.55
|
|
2026-07-31
|
19
|
0
|
19
|
18.15
|
|
2026-07-13
|
27
|
3
|
24
|
18.00
|
|
2026-07-09
|
2
|
5
|
-3
|
18.20
|
|
2026-07-08
|
6
|
0
|
6
|
18.10
|
|
2026-07-07
|
8
|
0
|
8
|
18.25
|
|
2026-07-06
|
4
|
0
|
4
|
18.60
|
|
2026-06-26
|
17
|
0
|
17
|
18.25
|
|
2026-06-24
|
4
|
0
|
4
|
18.80
|
|
2026-06-23
|
12
|
6
|
6
|
18.95
|
|
2026-06-22
|
81
|
32
|
49
|
19.05
|
|
2026-06-18
|
5
|
40
|
-35
|
18.80
|
|
2026-06-17
|
3
|
0
|
3
|
19.00
|
|
2026-06-16
|
7
|
0
|
7
|
18.90
|
|
2026-06-11
|
8
|
0
|
8
|
19.50
|
|
2026-06-08
|
6
|
0
|
6
|
20.00
|
|
2026-06-03
|
2
|
20
|
-18
|
19.85
|
|
2026-06-01
|
12
|
22
|
-10
|
19.60
|
|
2026-05-28
|
7
|
0
|
7
|
19.00
|
|
2026-05-27
|
0
|
8
|
-8
|
19.20
|
|
2026-05-26
|
37
|
3
|
34
|
19.40
|
|
2026-05-25
|
2
|
36
|
-34
|
19.55
|
|
2026-05-22
|
350
|
0
|
350
|
19.20
|
|
2026-05-21
|
6
|
0
|
6
|
19.40
|
|
2026-05-18
|
127
|
5
|
122
|
19.50
|
|
2026-05-15
|
22
|
1
|
21
|
19.70
|
|
2026-05-12
|
15
|
64
|
-49
|
20.20
|
|
2026-05-11
|
256
|
1
|
255
|
20.45
|
|
2026-05-08
|
0
|
39
|
-39
|
19.60
|
|
2026-05-07
|
10
|
1
|
9
|
18.90
|
|
2026-05-06
|
6
|
0
|
6
|
18.75
|
|
2026-04-21
|
5
|
25
|
-20
|
19.20
|
|
2026-04-16
|
4
|
0
|
4
|
18.50
|
|
2026-03-31
|
6
|
1
|
5
|
18.45
|
|
2026-03-17
|
0
|
16
|
-16
|
18.90
|
|
2026-03-13
|
0
|
5
|
-5
|
19.15
|
|
2026-03-06
|
3
|
0
|
3
|
18.90
|
|
2026-03-03
|
26
|
0
|
26
|
18.55
|
|
2026-02-23
|
0
|
10
|
-10
|
19.05
|
|
2026-02-03
|
36
|
4
|
32
|
19.40
|
|
2026-01-30
|
4
|
21
|
-17
|
20.70
|
|
2026-01-29
|
31
|
9
|
22
|
20.75
|
|
2026-01-28
|
0
|
39
|
-39
|
20.30
|
|
2026-01-16
|
30
|
0
|
30
|
19.40
|
|
2026-01-12
|
0
|
15
|
-15
|
19.20
|
|
2026-01-09
|
12
|
1
|
11
|
18.55
|
|
2026-01-08
|
0
|
20
|
-20
|
18.55
|
|
2026-01-02
|
0
|
64
|
-64
|
18.40
|
|
2025-12-30
|
1
|
21
|
-20
|
18.75
|
|
2025-12-26
|
6
|
2
|
4
|
18.00
|
|
2025-12-16
|
9
|
0
|
9
|
16.85
|
|
2025-12-09
|
0
|
32
|
-32
|
16.50
|
|
2025-12-08
|
15
|
3
|
12
|
16.55
|
|
2025-12-05
|
5
|
0
|
5
|
16.80
|
|
2025-12-03
|
0
|
5
|
-5
|
16.50
|
|
2025-12-01
|
0
|
5
|
-5
|
16.30
|
|
2025-11-19
|
0
|
7
|
-7
|
15.65
|
|
2025-11-10
|
5
|
0
|
5
|
15.10
|
|
2025-11-07
|
1
|
0
|
1
|
15.15
|
|
2025-10-16
|
0
|
13
|
-13
|
15.35
|
|
2025-10-15
|
1
|
6
|
-5
|
15.25
|
|
2025-10-14
|
3
|
10
|
-7
|
15.30
|
|
2025-10-13
|
0
|
13
|
-13
|
15.05
|
|
2025-10-09
|
1
|
11
|
-10
|
15.15
|
|
2025-10-08
|
0
|
13
|
-13
|
15.05
|
|
2025-10-07
|
0
|
5
|
-5
|
14.90
|
|
2025-10-03
|
1
|
0
|
1
|
14.80
|
|
2025-10-01
|
2
|
0
|
2
|
14.85
|
|
2025-09-26
|
9
|
0
|
9
|
14.85
|
|
2025-09-25
|
7
|
4
|
3
|
15.10
|
|
2025-09-16
|
0
|
5
|
-5
|
14.65
|
|
2025-09-12
|
0
|
5
|
-5
|
14.70
|
|
2025-08-28
|
1
|
6
|
-5
|
15.35
|
|
2025-08-21
|
1
|
13
|
-12
|
15.25
|
|
2025-08-20
|
8
|
1
|
7
|
15.20
|
|
2025-08-18
|
18
|
0
|
18
|
15.50
|
|
2025-08-15
|
8
|
2
|
6
|
15.50
|
|
2025-08-14
|
7
|
13
|
-6
|
15.40
|
|
2025-08-13
|
5
|
0
|
5
|
14.90
|
|
2025-08-12
|
7
|
0
|
7
|
14.80
|
|
2025-08-07
|
2
|
0
|
2
|
15.15
|
|
2025-08-06
|
0
|
3
|
-3
|
15.20
|
|
2025-08-04
|
5
|
0
|
5
|
15.20
|
|
2025-07-30
|
0
|
2
|
-2
|
14.95
|
|
2025-07-23
|
0
|
5
|
-5
|
15.05
|
|
2025-07-22
|
0
|
6
|
-6
|
14.65
|
|
2025-07-21
|
0
|
4
|
-4
|
14.70
|
|
2025-07-17
|
0
|
4
|
-4
|
14.50
|
|
2025-07-11
|
1
|
0
|
1
|
14.25
|
|
2025-07-10
|
4
|
0
|
4
|
14.25
|
|
2025-07-08
|
0
|
2
|
-2
|
14.40
|
|
2025-07-07
|
2
|
0
|
2
|
14.75
|
|
2025-07-04
|
4
|
0
|
4
|
14.80
|
|
2025-07-03
|
0
|
5
|
-5
|
15.00
|
|
2025-07-02
|
4
|
13
|
-9
|
14.65
|
|
2025-06-30
|
5
|
0
|
5
|
14.70
|
|
2025-06-26
|
0
|
4
|
-4
|
14.85
|
|
2025-06-24
|
0
|
5
|
-5
|
14.60
|
|
2025-06-20
|
8
|
0
|
8
|
14.45
|
|
2025-06-17
|
0
|
41
|
-41
|
15.45
|
|
2025-06-16
|
0
|
60
|
-60
|
15.70
|
|
2025-06-10
|
1
|
3
|
-2
|
15.60
|
|
2025-06-09
|
8
|
1
|
7
|
15.40
|
|
2025-06-05
|
0
|
4
|
-4
|
16.10
|
|
2025-06-04
|
10
|
14
|
-4
|
16.20
|
|
2025-05-28
|
6
|
0
|
6
|
16.50
|
|
2025-05-23
|
6
|
0
|
6
|
16.75
|
|
2025-05-22
|
27
|
0
|
27
|
16.80
|
|
2025-05-21
|
8
|
3
|
5
|
16.95
|
|
2025-05-16
|
9
|
0
|
9
|
16.70
|
|
2025-05-14
|
21
|
0
|
21
|
17.15
|
|
2025-05-09
|
21
|
0
|
21
|
16.55
|
|
2025-05-07
|
14
|
22
|
-8
|
16.20
|
|
2025-04-29
|
30
|
6
|
24
|
16.55
|
|
2025-04-28
|
33
|
0
|
33
|
16.25
|
|
2025-04-23
|
0
|
5
|
-5
|
16.00
|
|
2025-04-21
|
5
|
0
|
5
|
15.25
|
|
2025-04-18
|
10
|
2
|
8
|
15.55
|
|
2025-04-17
|
20
|
0
|
20
|
15.60
|
|
2025-04-16
|
19
|
4
|
15
|
15.80
|
|
2025-04-15
|
3
|
32
|
-29
|
16.30
|
|
2025-04-14
|
41
|
3
|
38
|
15.75
|
|
2025-04-10
|
1
|
0
|
1
|
15.05
|
|
2025-04-07
|
0
|
2
|
-2
|
16.15
|
|
2025-03-31
|
36
|
0
|
36
|
17.45
|
|
2025-03-17
|
12
|
2
|
10
|
18.95
|
|
2025-03-14
|
3
|
0
|
3
|
19.30
|
|
2025-03-13
|
0
|
6
|
-6
|
19.10
|
|
2025-03-03
|
1
|
24
|
-23
|
18.60
|
|
2025-02-19
|
5
|
0
|
5
|
18.90
|
|
2025-02-18
|
0
|
10
|
-10
|
18.75
|
|
2025-02-17
|
17
|
5
|
12
|
18.85
|
|
2025-02-10
|
8
|
32
|
-24
|
17.85
|
|
2025-02-05
|
10
|
0
|
10
|
17.10
|
|
2025-02-04
|
15
|
3
|
12
|
17.00
|
|
2025-02-03
|
5
|
0
|
5
|
16.45
|
|
2025-01-16
|
5
|
7
|
-2
|
16.45
|
|
2025-01-13
|
13
|
1
|
12
|
15.85
|
|
2025-01-09
|
31
|
5
|
26
|
16.40
|
|
2025-01-08
|
3
|
0
|
3
|
15.50
|
|
2025-01-07
|
3
|
0
|
3
|
15.80
|
|
2024-12-19
|
3
|
0
|
3
|
16.20
|
|
2024-11-19
|
6
|
0
|
6
|
18.90
|
|
2024-11-14
|
14
|
3
|
11
|
18.70
|
|
2024-11-13
|
19
|
11
|
8
|
19.10
|
|
2024-11-12
|
9
|
41
|
-32
|
19.35
|
|
2024-11-05
|
0
|
6
|
-6
|
16.80
|
|
2024-11-01
|
0
|
10
|
-10
|
17.20
|
|
2024-10-29
|
1
|
3
|
-2
|
16.85
|
|
2024-10-28
|
2
|
10
|
-8
|
16.90
|
| 合計 | 3383 | 2941 | 442 | |
