| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
31
|
10
|
21
|
56.30
|
|
2026-10-21
|
37
|
3
|
34
|
60.60
|
|
2026-10-20
|
11
|
30
|
-19
|
60.10
|
|
2026-10-16
|
149
|
91
|
58
|
60.40
|
|
2026-10-13
|
7
|
26
|
-19
|
60.90
|
|
2026-10-01
|
17
|
5
|
12
|
57.20
|
|
2026-09-18
|
0
|
11
|
-11
|
54.10
|
|
2026-09-15
|
11
|
6
|
5
|
53.40
|
|
2026-09-14
|
7
|
14
|
-7
|
54.40
|
|
2026-09-10
|
3
|
25
|
-22
|
54.20
|
|
2026-09-09
|
6
|
18
|
-12
|
54.60
|
|
2026-09-08
|
17
|
2
|
15
|
54.60
|
|
2026-09-04
|
19
|
4
|
15
|
57.10
|
|
2026-09-02
|
61
|
7
|
54
|
59.30
|
|
2026-08-28
|
17
|
7
|
10
|
56.60
|
|
2026-08-06
|
1
|
37
|
-36
|
54.90
|
|
2026-08-05
|
37
|
8
|
29
|
54.00
|
|
2026-08-04
|
1
|
58
|
-57
|
53.80
|
|
2026-07-30
|
2
|
32
|
-30
|
48.40
|
|
2026-07-24
|
8
|
61
|
-53
|
58.00
|
|
2026-07-17
|
34
|
76
|
-42
|
58.50
|
|
2026-07-15
|
20
|
4
|
16
|
64.10
|
|
2026-07-09
|
22
|
7
|
15
|
64.40
|
|
2026-07-08
|
32
|
19
|
13
|
65.60
|
|
2026-07-06
|
158
|
103
|
55
|
69.10
|
|
2026-07-03
|
32
|
15
|
17
|
67.50
|
|
2026-06-18
|
29
|
63
|
-34
|
70.00
|
|
2026-06-16
|
212
|
107
|
105
|
70.00
|
|
2026-06-12
|
40
|
88
|
-48
|
66.60
|
|
2026-06-04
|
68
|
23
|
45
|
69.30
|
|
2026-06-03
|
120
|
710
|
-590
|
69.70
|
|
2026-06-01
|
23
|
81
|
-58
|
69.90
|
|
2026-05-28
|
85
|
138
|
-53
|
66.10
|
|
2026-05-26
|
227
|
106
|
121
|
70.10
|
|
2026-05-18
|
40
|
24
|
16
|
64.00
|
|
2026-05-14
|
76
|
35
|
41
|
67.90
|
|
2026-05-12
|
117
|
234
|
-117
|
70.80
|
|
2026-05-11
|
64
|
28
|
36
|
69.00
|
|
2026-05-08
|
200
|
99
|
101
|
68.00
|
|
2026-05-07
|
199
|
84
|
115
|
70.10
|
|
2026-05-06
|
130
|
49
|
81
|
70.80
|
|
2026-05-05
|
103
|
41
|
62
|
72.60
|
|
2026-04-22
|
380
|
266
|
114
|
76.90
|
|
2026-04-20
|
1443
|
1070
|
373
|
77.30
|
|
2026-04-16
|
559
|
415
|
144
|
70.70
|
|
2026-04-15
|
361
|
521
|
-160
|
72.40
|
|
2026-04-08
|
61
|
206
|
-145
|
56.90
|
|
2026-04-07
|
181
|
110
|
71
|
51.80
|
|
2026-04-02
|
531
|
599
|
-68
|
52.80
|
|
2026-03-27
|
49
|
109
|
-60
|
53.00
|
|
2026-03-19
|
51
|
112
|
-61
|
51.60
|
|
2026-03-18
|
34
|
12
|
22
|
50.50
|
|
2026-03-16
|
50
|
34
|
16
|
50.80
|
|
2026-03-13
|
30
|
16
|
14
|
51.30
|
|
2026-03-11
|
9
|
34
|
-25
|
51.40
|
|
2026-03-09
|
67
|
30
|
37
|
47.20
|
|
2026-03-06
|
51
|
24
|
27
|
51.00
|
|
2026-02-24
|
26
|
79
|
-53
|
55.30
|
|
2026-02-05
|
58
|
23
|
35
|
52.50
|
|
2026-02-04
|
104
|
62
|
42
|
54.80
|
|
2026-01-15
|
171
|
54
|
117
|
55.50
|
|
2026-01-12
|
91
|
44
|
47
|
57.30
|
|
2026-01-08
|
136
|
75
|
61
|
56.30
|
|
2026-01-05
|
155
|
1118
|
-963
|
60.60
|
|
2025-12-31
|
120
|
65
|
55
|
63.00
|
|
2025-12-30
|
186
|
251
|
-65
|
65.50
|
|
2025-12-26
|
190
|
117
|
73
|
63.80
|
|
2025-12-11
|
1068
|
549
|
519
|
62.80
|
|
2025-12-10
|
548
|
136
|
412
|
67.10
|
|
2025-12-09
|
124
|
519
|
-395
|
61.00
|
|
2025-12-04
|
29
|
105
|
-76
|
51.20
|
|
2025-12-03
|
36
|
70
|
-34
|
49.70
|
|
2025-12-02
|
69
|
27
|
42
|
48.40
|
|
2025-12-01
|
103
|
27
|
76
|
50.10
|
|
2025-11-28
|
44
|
12
|
32
|
49.20
|
|
2025-11-25
|
22
|
35
|
-13
|
46.85
|
|
2025-11-24
|
19
|
1
|
18
|
45.40
|
|
2025-11-21
|
9
|
21
|
-12
|
46.30
|
|
2025-11-17
|
35
|
85
|
-50
|
48.60
|
|
2025-11-13
|
42
|
64
|
-22
|
49.65
|
|
2025-11-11
|
38
|
9
|
29
|
48.00
|
|
2025-11-07
|
86
|
18
|
68
|
49.00
|
|
2025-10-31
|
18
|
51
|
-33
|
51.10
|
|
2025-10-30
|
147
|
82
|
65
|
50.40
|
|
2025-10-27
|
12
|
41
|
-29
|
50.50
|
|
2025-10-23
|
42
|
4
|
38
|
49.95
|
|
2025-10-22
|
42
|
67
|
-25
|
51.30
|
|
2025-10-21
|
22
|
38
|
-16
|
50.30
|
|
2025-10-16
|
61
|
22
|
39
|
50.20
|
|
2025-10-09
|
29
|
6
|
23
|
51.50
|
|
2025-09-25
|
26
|
219
|
-193
|
51.90
|
|
2025-09-23
|
35
|
9
|
26
|
53.50
|
|
2025-09-17
|
42
|
13
|
29
|
54.00
|
|
2025-09-12
|
44
|
154
|
-110
|
56.00
|
|
2025-09-11
|
111
|
56
|
55
|
55.60
|
|
2025-09-10
|
532
|
182
|
350
|
58.50
|
|
2025-09-09
|
47
|
76
|
-29
|
55.40
|
|
2025-09-08
|
94
|
185
|
-91
|
55.00
|
|
2025-09-04
|
308
|
215
|
93
|
56.40
|
|
2025-09-03
|
632
|
423
|
209
|
59.90
|
|
2025-09-02
|
319
|
215
|
104
|
58.10
|
|
2025-08-29
|
85
|
141
|
-56
|
61.30
|
|
2025-08-28
|
80
|
130
|
-50
|
60.80
|
|
2025-08-22
|
262
|
350
|
-88
|
61.10
|
|
2025-08-21
|
425
|
610
|
-185
|
60.60
|
|
2025-08-11
|
68
|
377
|
-309
|
45.85
|
|
2025-07-28
|
36
|
105
|
-69
|
41.40
|
|
2025-07-25
|
33
|
77
|
-44
|
40.45
|
|
2025-07-22
|
49
|
11
|
38
|
39.00
|
|
2025-07-21
|
32
|
12
|
20
|
39.95
|
|
2025-07-17
|
312
|
228
|
84
|
40.95
|
|
2025-07-16
|
50
|
182
|
-132
|
42.90
|
|
2025-07-15
|
0
|
32
|
-32
|
39.00
|
|
2025-07-08
|
15
|
2
|
13
|
38.50
|
|
2025-07-04
|
15
|
40
|
-25
|
38.70
|
|
2025-07-02
|
102
|
209
|
-107
|
39.60
|
|
2025-07-01
|
37
|
62
|
-25
|
41.15
|
|
2025-06-24
|
11
|
42
|
-31
|
39.90
|
|
2025-06-23
|
26
|
6
|
20
|
39.30
|
|
2025-06-20
|
53
|
18
|
35
|
39.20
|
|
2025-06-13
|
53
|
13
|
40
|
38.80
|
|
2025-06-11
|
36
|
26
|
10
|
38.50
|
|
2025-06-10
|
34
|
14
|
20
|
38.15
|
|
2025-06-09
|
20
|
4
|
16
|
38.05
|
|
2025-06-04
|
5
|
41
|
-36
|
38.55
|
|
2025-06-03
|
29
|
11
|
18
|
38.25
|
|
2025-05-29
|
3
|
40
|
-37
|
39.90
|
|
2025-05-27
|
10
|
22
|
-12
|
38.95
|
|
2025-05-26
|
24
|
47
|
-23
|
39.20
|
|
2025-05-23
|
26
|
7
|
19
|
38.80
|
|
2025-05-21
|
12
|
1
|
11
|
38.80
|
|
2025-05-16
|
10
|
2
|
8
|
38.50
|
|
2025-05-15
|
48
|
16
|
32
|
38.65
|
|
2025-05-13
|
34
|
52
|
-18
|
38.40
|
|
2025-05-12
|
33
|
10
|
23
|
38.40
|
|
2025-05-09
|
22
|
9
|
13
|
37.40
|
|
2025-05-06
|
25
|
16
|
9
|
36.75
|
|
2025-05-02
|
23
|
61
|
-38
|
37.85
|
|
2025-04-30
|
55
|
4
|
51
|
36.55
|
|
2025-04-23
|
16
|
2
|
14
|
34.00
|
|
2025-04-15
|
65
|
26
|
39
|
35.10
|
|
2025-04-14
|
31
|
9
|
22
|
33.45
|
|
2025-03-27
|
7
|
2
|
5
|
39.55
|
|
2025-03-18
|
10
|
2
|
8
|
40.15
|
|
2025-03-17
|
7
|
33
|
-26
|
40.05
|
|
2025-03-11
|
9
|
55
|
-46
|
40.50
|
|
2025-03-10
|
6
|
31
|
-25
|
40.35
|
|
2025-03-07
|
24
|
53
|
-29
|
39.90
|
|
2025-03-05
|
93
|
50
|
43
|
41.50
|
|
2025-02-26
|
6
|
24
|
-18
|
40.80
|
|
2025-02-21
|
251
|
136
|
115
|
41.90
|
|
2025-02-14
|
124
|
49
|
75
|
39.45
|
|
2025-02-11
|
10
|
2
|
8
|
38.00
|
|
2025-02-10
|
1
|
25
|
-24
|
38.30
|
|
2025-02-06
|
29
|
8
|
21
|
38.15
|
|
2025-01-22
|
4
|
63
|
-59
|
36.80
|
|
2025-01-20
|
3
|
36
|
-33
|
37.10
|
|
2025-01-16
|
37
|
5
|
32
|
36.60
|
|
2025-01-15
|
9
|
21
|
-12
|
36.00
|
|
2025-01-14
|
8
|
21
|
-13
|
35.90
|
|
2025-01-13
|
21
|
54
|
-33
|
34.85
|
|
2025-01-08
|
24
|
11
|
13
|
37.15
|
|
2025-01-07
|
21
|
2
|
19
|
37.65
|
|
2025-01-06
|
16
|
4
|
12
|
38.55
|
|
2025-01-03
|
24
|
8
|
16
|
37.90
|
|
2024-12-30
|
14
|
1
|
13
|
38.25
|
|
2024-12-26
|
20
|
4
|
16
|
39.20
|
|
2024-12-24
|
17
|
1
|
16
|
38.55
|
|
2024-12-20
|
33
|
5
|
28
|
38.20
|
|
2024-12-19
|
23
|
5
|
18
|
38.35
|
|
2024-12-18
|
24
|
2
|
22
|
38.10
|
|
2024-12-16
|
16
|
70
|
-54
|
37.10
|
|
2024-12-12
|
40
|
10
|
30
|
38.10
|
|
2024-12-11
|
41
|
11
|
30
|
38.70
|
|
2024-12-06
|
63
|
35
|
28
|
40.25
|
|
2024-12-02
|
27
|
2
|
25
|
40.90
|
|
2024-11-25
|
27
|
103
|
-76
|
43.05
|
|
2024-11-13
|
51
|
30
|
21
|
41.00
|
|
2024-11-07
|
26
|
151
|
-125
|
41.95
|
|
2024-11-05
|
174
|
30
|
144
|
41.30
|
|
2024-11-04
|
28
|
61
|
-33
|
40.30
|
| 合計 | 16075 | 16054 | 21 | |
