| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
7
|
-6
|
16.45
|
|
2026-10-21
|
5
|
0
|
5
|
16.65
|
|
2026-10-15
|
10
|
0
|
10
|
16.80
|
|
2026-10-14
|
0
|
28
|
-28
|
16.80
|
|
2026-09-16
|
10
|
0
|
10
|
17.40
|
|
2026-09-14
|
6
|
0
|
6
|
17.40
|
|
2026-09-04
|
0
|
10
|
-10
|
18.25
|
|
2026-08-26
|
0
|
18
|
-18
|
18.25
|
|
2026-08-24
|
0
|
17
|
-17
|
18.20
|
|
2026-08-21
|
30
|
0
|
30
|
18.15
|
|
2026-08-19
|
0
|
14
|
-14
|
17.95
|
|
2026-08-18
|
15
|
3
|
12
|
18.10
|
|
2026-08-13
|
1
|
25
|
-24
|
17.85
|
|
2026-08-07
|
24
|
9
|
15
|
17.35
|
|
2026-07-30
|
44
|
0
|
44
|
15.60
|
|
2026-07-24
|
174
|
25
|
149
|
15.90
|
|
2026-07-23
|
32
|
0
|
32
|
16.10
|
|
2026-07-21
|
0
|
13
|
-13
|
16.05
|
|
2026-07-01
|
11
|
1
|
10
|
17.05
|
|
2026-06-11
|
82
|
154
|
-72
|
18.85
|
|
2026-06-10
|
135
|
54
|
81
|
19.45
|
|
2026-06-05
|
34
|
140
|
-106
|
19.50
|
|
2026-06-04
|
0
|
11
|
-11
|
17.75
|
|
2026-05-28
|
0
|
10
|
-10
|
16.05
|
|
2026-05-25
|
18
|
6
|
12
|
16.65
|
|
2026-05-14
|
5
|
0
|
5
|
16.10
|
|
2026-05-08
|
17
|
7
|
10
|
16.50
|
|
2026-05-05
|
0
|
13
|
-13
|
17.25
|
|
2026-04-24
|
11
|
6
|
5
|
17.40
|
|
2026-04-22
|
47
|
16
|
31
|
17.65
|
|
2026-04-21
|
104
|
1
|
103
|
17.95
|
|
2026-04-20
|
13
|
42
|
-29
|
17.70
|
|
2026-04-10
|
12
|
3
|
9
|
17.70
|
|
2026-04-08
|
35
|
9
|
26
|
18.45
|
|
2026-04-02
|
5
|
30
|
-25
|
18.00
|
|
2026-03-30
|
65
|
17
|
48
|
18.05
|
|
2026-03-27
|
12
|
2
|
10
|
17.50
|
|
2026-03-24
|
14
|
28
|
-14
|
17.00
|
|
2026-03-20
|
10
|
1
|
9
|
16.75
|
|
2026-03-18
|
13
|
2
|
11
|
16.50
|
|
2026-03-16
|
30
|
3
|
27
|
15.50
|
|
2026-03-04
|
6
|
0
|
6
|
15.65
|
|
2026-02-26
|
10
|
2
|
8
|
16.60
|
|
2026-02-25
|
1
|
7
|
-6
|
16.80
|
|
2026-02-04
|
2
|
4
|
-2
|
16.05
|
|
2026-02-02
|
5
|
0
|
5
|
16.00
|
|
2026-01-30
|
11
|
0
|
11
|
16.40
|
|
2026-01-29
|
10
|
0
|
10
|
16.50
|
|
2026-01-28
|
0
|
35
|
-35
|
16.55
|
|
2026-01-27
|
25
|
0
|
25
|
16.90
|
|
2026-01-20
|
0
|
12
|
-12
|
16.85
|
|
2026-01-16
|
11
|
1
|
10
|
16.90
|
|
2026-01-15
|
11
|
2
|
9
|
17.20
|
|
2026-01-08
|
22
|
7
|
15
|
16.25
|
|
2025-12-19
|
6
|
0
|
6
|
15.30
|
|
2025-12-15
|
4
|
0
|
4
|
15.30
|
|
2025-12-08
|
2
|
0
|
2
|
15.50
|
|
2025-12-03
|
0
|
197
|
-197
|
15.50
|
|
2025-12-02
|
1
|
34
|
-33
|
15.50
|
|
2025-12-01
|
0
|
150
|
-150
|
15.30
|
|
2025-11-28
|
0
|
5
|
-5
|
15.30
|
|
2025-11-27
|
0
|
3
|
-3
|
15.15
|
|
2025-11-20
|
2
|
0
|
2
|
15.20
|
|
2025-11-17
|
0
|
2
|
-2
|
15.25
|
|
2025-11-14
|
0
|
15
|
-15
|
15.40
|
|
2025-11-11
|
0
|
7
|
-7
|
15.60
|
|
2025-11-10
|
5
|
0
|
5
|
15.65
|
|
2025-11-06
|
2
|
0
|
2
|
15.60
|
|
2025-11-05
|
0
|
9
|
-9
|
15.50
|
|
2025-11-04
|
0
|
6
|
-6
|
15.55
|
|
2025-11-03
|
1
|
0
|
1
|
15.55
|
|
2025-10-31
|
0
|
3
|
-3
|
15.60
|
|
2025-10-30
|
5
|
0
|
5
|
15.55
|
|
2025-10-16
|
0
|
11
|
-11
|
15.25
|
|
2025-10-15
|
3
|
0
|
3
|
15.25
|
|
2025-10-13
|
1
|
33
|
-32
|
15.50
|
|
2025-10-02
|
4
|
0
|
4
|
16.10
|
|
2025-09-22
|
11
|
0
|
11
|
16.85
|
|
2025-09-15
|
10
|
2
|
8
|
16.60
|
|
2025-09-05
|
6
|
0
|
6
|
16.85
|
|
2025-09-04
|
4
|
0
|
4
|
16.90
|
|
2025-09-03
|
10
|
0
|
10
|
16.75
|
|
2025-08-28
|
49
|
0
|
49
|
17.10
|
|
2025-08-27
|
55
|
5
|
50
|
17.20
|
|
2025-08-26
|
30
|
65
|
-35
|
17.25
|
|
2025-08-25
|
69
|
0
|
69
|
16.70
|
|
2025-08-22
|
43
|
61
|
-18
|
16.65
|
|
2025-08-21
|
41
|
31
|
10
|
16.45
|
|
2025-08-20
|
32
|
100
|
-68
|
16.35
|
|
2025-08-19
|
41
|
51
|
-10
|
16.40
|
|
2025-08-18
|
6
|
93
|
-87
|
16.70
|
|
2025-08-15
|
7
|
4
|
3
|
16.75
|
|
2025-08-14
|
5
|
2
|
3
|
16.85
|
|
2025-08-13
|
19
|
2
|
17
|
16.70
|
|
2025-08-11
|
0
|
7
|
-7
|
17.00
|
|
2025-08-08
|
57
|
4
|
53
|
17.10
|
|
2025-08-07
|
7
|
1
|
6
|
16.90
|
|
2025-08-06
|
52
|
2
|
50
|
16.90
|
|
2025-07-30
|
51
|
14
|
37
|
16.60
|
|
2025-07-29
|
0
|
8
|
-8
|
16.30
|
|
2025-07-28
|
2
|
10
|
-8
|
16.15
|
|
2025-07-24
|
0
|
50
|
-50
|
16.15
|
|
2025-07-23
|
1
|
11
|
-10
|
16.05
|
|
2025-07-22
|
0
|
20
|
-20
|
15.95
|
|
2025-07-21
|
0
|
15
|
-15
|
16.25
|
|
2025-07-16
|
54
|
3
|
51
|
16.05
|
|
2025-07-09
|
30
|
0
|
30
|
15.75
|
|
2025-07-07
|
25
|
0
|
25
|
16.75
|
|
2025-07-03
|
7
|
0
|
7
|
16.90
|
|
2025-07-01
|
57
|
6
|
51
|
16.75
|
|
2025-06-24
|
2
|
39
|
-37
|
16.30
|
|
2025-06-20
|
1
|
41
|
-40
|
16.15
|
|
2025-06-19
|
12
|
176
|
-164
|
16.20
|
|
2025-06-12
|
0
|
82
|
-82
|
17.10
|
|
2025-06-11
|
7
|
15
|
-8
|
17.10
|
|
2025-06-10
|
7
|
0
|
7
|
17.50
|
|
2025-06-09
|
7
|
1
|
6
|
17.55
|
|
2025-06-06
|
5
|
0
|
5
|
17.50
|
|
2025-06-04
|
2
|
36
|
-34
|
17.20
|
|
2025-06-02
|
12
|
82
|
-70
|
17.50
|
|
2025-05-28
|
390
|
15
|
375
|
18.65
|
|
2025-05-22
|
10
|
0
|
10
|
17.05
|
|
2025-05-12
|
0
|
22
|
-22
|
17.60
|
|
2025-05-09
|
0
|
25
|
-25
|
17.40
|
|
2025-05-08
|
2
|
44
|
-42
|
17.30
|
|
2025-05-07
|
0
|
30
|
-30
|
17.30
|
|
2025-05-06
|
0
|
38
|
-38
|
17.10
|
|
2025-04-18
|
3
|
7
|
-4
|
16.35
|
|
2025-04-17
|
10
|
62
|
-52
|
16.20
|
|
2025-04-08
|
61
|
0
|
61
|
14.95
|
|
2025-04-07
|
2
|
0
|
2
|
16.60
|
|
2025-04-01
|
5
|
0
|
5
|
18.45
|
|
2025-03-31
|
6
|
39
|
-33
|
18.30
|
|
2025-03-20
|
15
|
1
|
14
|
19.95
|
|
2025-03-17
|
2
|
36
|
-34
|
19.95
|
|
2025-03-13
|
35
|
2
|
33
|
19.35
|
|
2025-02-11
|
11
|
0
|
11
|
19.95
|
|
2025-02-10
|
7
|
0
|
7
|
20.00
|
|
2025-02-03
|
1
|
15
|
-14
|
19.40
|
|
2025-01-22
|
0
|
9
|
-9
|
19.40
|
|
2025-01-21
|
1
|
0
|
1
|
19.40
|
|
2025-01-20
|
10
|
0
|
10
|
19.40
|
|
2025-01-16
|
6
|
0
|
6
|
19.10
|
|
2025-01-13
|
20
|
0
|
20
|
18.85
|
|
2025-01-07
|
13
|
4
|
9
|
19.65
|
|
2024-12-31
|
2
|
0
|
2
|
20.00
|
|
2024-12-26
|
7
|
1
|
6
|
20.00
|
|
2024-12-25
|
22
|
9
|
13
|
19.80
|
|
2024-12-24
|
9
|
0
|
9
|
19.75
|
|
2024-12-23
|
30
|
0
|
30
|
19.60
|
|
2024-12-20
|
42
|
0
|
42
|
19.50
|
|
2024-12-18
|
12
|
0
|
12
|
19.75
|
|
2024-12-12
|
27
|
0
|
27
|
20.20
|
|
2024-12-02
|
33
|
31
|
2
|
20.75
|
|
2024-11-29
|
60
|
0
|
60
|
20.85
|
|
2024-11-28
|
30
|
0
|
30
|
20.80
|
|
2024-11-27
|
30
|
0
|
30
|
20.85
|
|
2024-11-26
|
30
|
6
|
24
|
21.25
|
|
2024-11-25
|
8
|
0
|
8
|
21.15
|
|
2024-11-22
|
15
|
1
|
14
|
21.05
|
|
2024-11-20
|
30
|
0
|
30
|
20.95
|
|
2024-11-19
|
23
|
0
|
23
|
21.05
|
|
2024-11-14
|
30
|
0
|
30
|
20.55
|
|
2024-11-13
|
30
|
0
|
30
|
21.10
|
|
2024-11-12
|
40
|
10
|
30
|
21.30
|
|
2024-11-08
|
22
|
0
|
22
|
21.80
|
|
2024-11-05
|
12
|
0
|
12
|
21.90
|
|
2024-11-04
|
30
|
0
|
30
|
21.75
|
|
2024-10-30
|
23
|
89
|
-66
|
21.75
|
|
2024-10-29
|
42
|
11
|
31
|
21.80
|
|
2024-10-28
|
1
|
12
|
-11
|
21.95
|
| 合計 | 3261 | 2828 | 433 | |
