| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
15
|
0
|
15
|
20.40
|
|
2026-10-21
|
0
|
13
|
-13
|
20.35
|
|
2026-10-19
|
1
|
61
|
-60
|
20.45
|
|
2026-10-16
|
65
|
10
|
55
|
20.65
|
|
2026-10-15
|
0
|
106
|
-106
|
20.50
|
|
2026-10-12
|
1
|
18
|
-17
|
20.40
|
|
2026-10-08
|
62
|
8
|
54
|
20.40
|
|
2026-10-07
|
1
|
65
|
-64
|
20.50
|
|
2026-10-06
|
80
|
26
|
54
|
20.25
|
|
2026-09-29
|
75
|
2
|
73
|
20.55
|
|
2026-09-22
|
23
|
10
|
13
|
21.50
|
|
2026-09-17
|
0
|
31
|
-31
|
21.80
|
|
2026-09-04
|
32
|
50
|
-18
|
20.85
|
|
2026-08-26
|
3
|
20
|
-17
|
20.30
|
|
2026-08-25
|
20
|
1
|
19
|
20.25
|
|
2026-08-12
|
13
|
130
|
-117
|
19.90
|
|
2026-08-11
|
118
|
1
|
117
|
19.90
|
|
2026-08-10
|
88
|
15
|
73
|
20.15
|
|
2026-07-30
|
81
|
6
|
75
|
20.60
|
|
2026-07-28
|
12
|
24
|
-12
|
20.40
|
|
2026-07-16
|
38
|
0
|
38
|
20.90
|
|
2026-07-15
|
193
|
0
|
193
|
21.05
|
|
2026-07-14
|
70
|
1
|
69
|
22.95
|
|
2026-07-13
|
41
|
3
|
38
|
23.45
|
|
2026-07-06
|
1
|
59
|
-58
|
23.60
|
|
2026-06-25
|
1
|
45
|
-44
|
22.80
|
|
2026-06-23
|
0
|
36
|
-36
|
22.75
|
|
2026-06-15
|
3
|
43
|
-40
|
21.90
|
|
2026-06-12
|
84
|
33
|
51
|
21.75
|
|
2026-06-11
|
54
|
27
|
27
|
21.65
|
|
2026-06-10
|
2
|
53
|
-51
|
21.65
|
|
2026-06-09
|
62
|
158
|
-96
|
21.80
|
|
2026-05-29
|
1
|
55
|
-54
|
20.45
|
|
2026-05-28
|
43
|
0
|
43
|
20.20
|
|
2026-05-19
|
3
|
19
|
-16
|
20.40
|
|
2026-05-14
|
33
|
0
|
33
|
20.15
|
|
2026-05-13
|
16
|
0
|
16
|
20.40
|
|
2026-05-05
|
3
|
46
|
-43
|
20.45
|
|
2026-05-04
|
39
|
142
|
-103
|
20.15
|
|
2026-04-28
|
6
|
41
|
-35
|
20.10
|
|
2026-04-24
|
42
|
0
|
42
|
20.05
|
|
2026-04-23
|
100
|
14
|
86
|
20.10
|
|
2026-04-22
|
85
|
0
|
85
|
20.35
|
|
2026-04-15
|
10
|
185
|
-175
|
21.05
|
|
2026-04-14
|
0
|
69
|
-69
|
21.05
|
|
2026-03-25
|
3
|
52
|
-49
|
20.55
|
|
2026-03-23
|
200
|
5
|
195
|
19.90
|
|
2026-03-18
|
3
|
123
|
-120
|
20.05
|
|
2026-03-12
|
11
|
1
|
10
|
20.15
|
|
2026-03-10
|
1
|
21
|
-20
|
19.80
|
|
2026-02-09
|
86
|
45
|
41
|
19.05
|
|
2026-02-06
|
31
|
16
|
15
|
18.85
|
|
2026-02-05
|
97
|
25
|
72
|
18.80
|
|
2026-02-04
|
100
|
2
|
98
|
18.70
|
|
2026-02-03
|
4
|
95
|
-91
|
18.55
|
|
2026-01-26
|
21
|
10
|
11
|
18.55
|
|
2026-01-22
|
2
|
51
|
-49
|
18.45
|
|
2026-01-21
|
38
|
102
|
-64
|
18.30
|
|
2026-01-20
|
120
|
6
|
114
|
18.50
|
|
2026-01-08
|
147
|
0
|
147
|
19.00
|
|
2025-12-29
|
26
|
4
|
22
|
19.60
|
|
2025-12-26
|
22
|
0
|
22
|
19.55
|
|
2025-12-24
|
16
|
4
|
12
|
19.60
|
|
2025-12-16
|
0
|
12
|
-12
|
19.45
|
|
2025-12-09
|
16
|
3
|
13
|
19.30
|
|
2025-12-08
|
22
|
193
|
-171
|
19.30
|
|
2025-12-05
|
6
|
0
|
6
|
19.50
|
|
2025-11-20
|
0
|
27
|
-27
|
19.05
|
|
2025-11-18
|
22
|
1
|
21
|
18.60
|
|
2025-10-29
|
72
|
0
|
72
|
19.10
|
|
2025-10-27
|
44
|
1
|
43
|
19.95
|
|
2025-10-22
|
3
|
91
|
-88
|
20.00
|
|
2025-10-17
|
50
|
0
|
50
|
19.60
|
|
2025-10-16
|
2
|
100
|
-98
|
19.55
|
|
2025-10-14
|
1
|
119
|
-118
|
19.55
|
|
2025-10-09
|
136
|
5
|
131
|
19.15
|
|
2025-10-08
|
3
|
64
|
-61
|
19.15
|
|
2025-10-07
|
69
|
23
|
46
|
18.55
|
|
2025-10-02
|
41
|
6
|
35
|
18.15
|
|
2025-09-23
|
16
|
1
|
15
|
17.70
|
|
2025-09-22
|
54
|
1
|
53
|
17.60
|
|
2025-09-11
|
0
|
17
|
-17
|
17.30
|
|
2025-09-08
|
2
|
10
|
-8
|
16.95
|
|
2025-08-29
|
36
|
0
|
36
|
16.60
|
|
2025-08-14
|
4
|
17
|
-13
|
17.25
|
|
2025-06-16
|
44
|
21
|
23
|
17.50
|
|
2025-06-13
|
15
|
0
|
15
|
17.00
|
|
2025-06-09
|
24
|
2
|
22
|
17.05
|
|
2025-06-04
|
3
|
105
|
-102
|
17.00
|
|
2025-05-12
|
1
|
15
|
-14
|
17.30
|
|
2025-05-07
|
10
|
39
|
-29
|
16.80
|
|
2025-05-05
|
33
|
11
|
22
|
16.55
|
|
2025-04-29
|
0
|
23
|
-23
|
16.50
|
|
2025-04-28
|
0
|
37
|
-37
|
16.25
|
|
2025-04-23
|
18
|
1
|
17
|
16.15
|
|
2025-04-21
|
1
|
12
|
-11
|
16.15
|
|
2025-04-17
|
2
|
38
|
-36
|
16.15
|
|
2025-04-16
|
53
|
2
|
51
|
16.10
|
|
2025-04-14
|
116
|
4
|
112
|
16.30
|
|
2025-04-07
|
29
|
227
|
-198
|
15.75
|
|
2025-03-24
|
201
|
4
|
197
|
17.15
|
|
2025-03-20
|
5
|
16
|
-11
|
17.00
|
|
2025-03-13
|
16
|
85
|
-69
|
17.20
|
|
2025-02-21
|
30
|
2
|
28
|
15.60
|
|
2025-02-14
|
10
|
0
|
10
|
15.40
|
|
2025-02-05
|
0
|
27
|
-27
|
15.30
|
|
2025-01-08
|
6
|
0
|
6
|
15.35
|
|
2025-01-03
|
0
|
10
|
-10
|
15.25
|
|
2024-12-30
|
0
|
11
|
-11
|
15.25
|
|
2024-12-18
|
20
|
0
|
20
|
15.35
|
|
2024-12-06
|
0
|
2
|
-2
|
15.60
|
|
2024-12-05
|
1
|
24
|
-23
|
15.65
|
|
2024-12-02
|
0
|
10
|
-10
|
15.55
|
|
2024-11-25
|
0
|
36
|
-36
|
15.65
|
|
2024-11-18
|
2
|
0
|
2
|
15.30
|
|
2024-11-15
|
0
|
71
|
-71
|
15.15
|
|
2024-11-11
|
0
|
14
|
-14
|
15.40
|
| 合計 | 3787 | 3728 | 59 | |
