| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
202
|
140
|
62
|
17.05
|
|
2026-10-14
|
5
|
44
|
-39
|
16.80
|
|
2026-10-12
|
9
|
179
|
-170
|
16.55
|
|
2026-10-08
|
13
|
115
|
-102
|
16.50
|
|
2026-10-06
|
3
|
28
|
-25
|
16.20
|
|
2026-10-02
|
95
|
1
|
94
|
16.10
|
|
2026-10-01
|
301
|
16
|
285
|
16.15
|
|
2026-09-30
|
3
|
68
|
-65
|
16.50
|
|
2026-09-29
|
182
|
6
|
176
|
16.40
|
|
2026-09-24
|
130
|
2
|
128
|
16.55
|
|
2026-09-23
|
80
|
4
|
76
|
16.80
|
|
2026-09-18
|
177
|
5
|
172
|
17.15
|
|
2026-09-02
|
6
|
230
|
-224
|
16.00
|
|
2026-08-31
|
249
|
50
|
199
|
15.95
|
|
2026-08-28
|
347
|
14
|
333
|
15.90
|
|
2026-08-27
|
144
|
375
|
-231
|
16.20
|
|
2026-08-20
|
9
|
252
|
-243
|
15.65
|
|
2026-08-19
|
97
|
0
|
97
|
15.55
|
|
2026-08-17
|
7
|
195
|
-188
|
15.65
|
|
2026-08-14
|
26
|
227
|
-201
|
15.75
|
|
2026-08-12
|
64
|
12
|
52
|
15.20
|
|
2026-08-06
|
147
|
8
|
139
|
15.30
|
|
2026-08-04
|
101
|
2
|
99
|
15.40
|
|
2026-07-30
|
1
|
297
|
-296
|
15.65
|
|
2026-07-28
|
147
|
5
|
142
|
15.60
|
|
2026-07-24
|
56
|
2
|
54
|
15.75
|
|
2026-07-23
|
153
|
70
|
83
|
15.65
|
|
2026-07-13
|
30
|
126
|
-96
|
15.85
|
|
2026-07-07
|
0
|
56
|
-56
|
15.30
|
|
2026-07-06
|
22
|
236
|
-214
|
15.20
|
|
2026-07-03
|
55
|
4
|
51
|
15.00
|
|
2026-06-29
|
61
|
0
|
61
|
14.80
|
|
2026-06-25
|
42
|
2
|
40
|
15.00
|
|
2026-06-23
|
105
|
18
|
87
|
15.00
|
|
2026-06-22
|
263
|
2
|
261
|
15.05
|
|
2026-06-11
|
110
|
5
|
105
|
14.95
|
|
2026-06-04
|
40
|
72
|
-32
|
15.15
|
|
2026-05-18
|
14
|
0
|
14
|
14.55
|
|
2026-05-14
|
34
|
6
|
28
|
14.60
|
|
2026-05-07
|
71
|
0
|
71
|
14.55
|
|
2026-05-05
|
45
|
2
|
43
|
14.50
|
|
2026-04-30
|
68
|
3
|
65
|
14.50
|
|
2026-04-14
|
12
|
33
|
-21
|
15.25
|
|
2026-04-01
|
36
|
1
|
35
|
15.00
|
|
2026-03-30
|
52
|
1
|
51
|
15.05
|
|
2026-03-27
|
70
|
5
|
65
|
15.55
|
|
2026-03-26
|
95
|
10
|
85
|
16.25
|
|
2026-03-09
|
27
|
65
|
-38
|
15.70
|
|
2026-03-04
|
13
|
67
|
-54
|
16.25
|
|
2026-03-03
|
55
|
1
|
54
|
16.70
|
|
2026-02-26
|
11
|
99
|
-88
|
16.95
|
|
2025-12-12
|
2
|
16
|
-14
|
16.10
|
|
2025-12-05
|
27
|
1
|
26
|
16.75
|
|
2025-12-01
|
1
|
137
|
-136
|
17.00
|
|
2025-11-17
|
2
|
64
|
-62
|
16.05
|
|
2025-11-14
|
0
|
50
|
-50
|
15.95
|
|
2025-11-12
|
24
|
7
|
17
|
15.90
|
|
2025-11-07
|
2
|
38
|
-36
|
16.05
|
|
2025-11-06
|
0
|
46
|
-46
|
16.10
|
|
2025-10-30
|
2
|
21
|
-19
|
15.25
|
|
2025-10-29
|
1
|
21
|
-20
|
15.25
|
|
2025-10-23
|
11
|
4
|
7
|
15.40
|
|
2025-10-22
|
1
|
38
|
-37
|
15.35
|
|
2025-10-20
|
26
|
1
|
25
|
15.35
|
|
2025-10-16
|
0
|
64
|
-64
|
15.45
|
|
2025-10-14
|
57
|
19
|
38
|
15.30
|
|
2025-10-09
|
4
|
23
|
-19
|
15.40
|
|
2025-10-08
|
7
|
55
|
-48
|
15.35
|
|
2025-10-03
|
0
|
31
|
-31
|
15.20
|
|
2025-09-25
|
0
|
30
|
-30
|
14.80
|
|
2025-09-15
|
24
|
3
|
21
|
15.25
|
|
2025-09-04
|
55
|
3
|
52
|
15.15
|
|
2025-08-26
|
20
|
3
|
17
|
15.40
|
|
2025-08-25
|
25
|
0
|
25
|
15.65
|
|
2025-08-12
|
5
|
56
|
-51
|
15.35
|
|
2025-08-08
|
0
|
45
|
-45
|
15.00
|
|
2025-08-06
|
6
|
68
|
-62
|
14.85
|
|
2025-08-01
|
9
|
124
|
-115
|
14.50
|
|
2025-07-31
|
19
|
62
|
-43
|
14.55
|
|
2025-07-30
|
74
|
9
|
65
|
14.70
|
|
2025-07-17
|
0
|
83
|
-83
|
16.50
|
|
2025-07-14
|
73
|
35
|
38
|
16.10
|
|
2025-07-11
|
66
|
287
|
-221
|
16.30
|
|
2025-07-08
|
22
|
705
|
-683
|
17.25
|
|
2025-07-01
|
0
|
32
|
-32
|
13.60
|
|
2025-06-26
|
2
|
40
|
-38
|
13.45
|
|
2025-06-18
|
3
|
50
|
-47
|
13.45
|
|
2025-06-10
|
122
|
756
|
-634
|
14.30
|
|
2025-06-09
|
38
|
198
|
-160
|
13.40
|
|
2025-06-03
|
17
|
105
|
-88
|
12.70
|
|
2025-06-02
|
71
|
25
|
46
|
12.75
|
|
2025-05-29
|
45
|
12
|
33
|
12.50
|
|
2025-05-27
|
65
|
2
|
63
|
12.30
|
|
2025-05-26
|
20
|
52
|
-32
|
12.45
|
|
2025-05-20
|
70
|
11
|
59
|
12.35
|
|
2025-05-16
|
2
|
29
|
-27
|
12.25
|
|
2025-05-07
|
16
|
0
|
16
|
12.15
|
|
2025-04-17
|
23
|
0
|
23
|
12.10
|
|
2025-04-11
|
13
|
60
|
-47
|
12.50
|
|
2025-04-10
|
109
|
39
|
70
|
12.85
|
|
2025-04-08
|
29
|
294
|
-265
|
12.05
|
|
2025-04-07
|
384
|
96
|
288
|
11.75
|
|
2025-03-31
|
85
|
34
|
51
|
12.80
|
|
2025-03-28
|
119
|
41
|
78
|
13.05
|
|
2025-03-25
|
72
|
4
|
68
|
13.40
|
|
2025-03-24
|
43
|
1
|
42
|
13.45
|
|
2025-03-20
|
67
|
15
|
52
|
13.50
|
|
2025-03-17
|
111
|
39
|
72
|
13.50
|
|
2025-03-14
|
56
|
1
|
55
|
13.70
|
|
2025-03-13
|
88
|
41
|
47
|
13.70
|
|
2025-03-12
|
35
|
190
|
-155
|
13.75
|
|
2025-03-07
|
163
|
14
|
149
|
14.00
|
|
2025-03-06
|
50
|
17
|
33
|
14.10
|
|
2025-03-04
|
66
|
17
|
49
|
14.05
|
|
2025-03-03
|
90
|
2
|
88
|
14.15
|
|
2025-02-27
|
66
|
4
|
62
|
14.40
|
|
2025-02-26
|
46
|
20
|
26
|
14.35
|
|
2025-02-21
|
10
|
60
|
-50
|
14.55
|
|
2025-02-14
|
17
|
45
|
-28
|
14.10
|
|
2025-01-09
|
26
|
0
|
26
|
14.70
|
|
2025-01-08
|
14
|
47
|
-33
|
15.00
|
|
2024-12-30
|
0
|
75
|
-75
|
15.35
|
|
2024-12-24
|
7
|
48
|
-41
|
15.25
|
|
2024-12-06
|
1
|
73
|
-72
|
15.00
|
|
2024-12-03
|
17
|
96
|
-79
|
14.85
|
|
2024-11-27
|
4
|
88
|
-84
|
14.45
|
|
2024-11-22
|
22
|
1
|
21
|
14.25
|
|
2024-11-21
|
16
|
4
|
12
|
14.35
|
|
2024-11-14
|
59
|
6
|
53
|
14.20
|
|
2024-11-13
|
43
|
9
|
34
|
14.25
|
|
2024-11-08
|
103
|
40
|
63
|
14.60
|
|
2024-11-01
|
6
|
71
|
-65
|
15.00
|
|
2024-10-30
|
47
|
1
|
46
|
14.75
|
|
2024-10-29
|
41
|
14
|
27
|
14.75
|
| 合計 | 7269 | 8229 | -960 | |
