| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
39.95
|
|
2026-10-21
|
0
|
8
|
-8
|
39.90
|
|
2026-09-17
|
0
|
1
|
-1
|
40.65
|
|
2026-09-15
|
0
|
6
|
-6
|
40.40
|
|
2026-09-07
|
0
|
0
|
0
|
40.05
|
|
2026-09-04
|
1
|
0
|
1
|
40.05
|
|
2026-08-28
|
1
|
0
|
1
|
40.05
|
|
2026-08-18
|
1
|
0
|
1
|
40.15
|
|
2026-08-14
|
2
|
0
|
2
|
40.70
|
|
2026-08-13
|
0
|
0
|
0
|
40.75
|
|
2026-08-03
|
0
|
8
|
-8
|
40.05
|
|
2026-07-31
|
0
|
14
|
-14
|
39.90
|
|
2026-07-29
|
5
|
0
|
5
|
39.20
|
|
2026-07-28
|
1
|
0
|
1
|
39.45
|
|
2026-07-24
|
0
|
2
|
-2
|
39.65
|
|
2026-07-23
|
6
|
0
|
6
|
39.40
|
|
2026-07-16
|
1
|
0
|
1
|
40.10
|
|
2026-07-15
|
0
|
0
|
0
|
40.50
|
|
2026-07-13
|
12
|
0
|
12
|
40.35
|
|
2026-07-06
|
1
|
0
|
1
|
41.45
|
|
2026-06-26
|
9
|
0
|
9
|
41.30
|
|
2026-06-25
|
1
|
0
|
1
|
41.85
|
|
2026-06-22
|
1
|
0
|
1
|
41.65
|
|
2026-06-15
|
3
|
0
|
3
|
41.95
|
|
2026-06-10
|
2
|
0
|
2
|
42.15
|
|
2026-06-04
|
1
|
0
|
1
|
43.40
|
|
2026-06-03
|
5
|
0
|
5
|
43.35
|
|
2026-05-28
|
1
|
11
|
-10
|
43.65
|
|
2026-05-26
|
6
|
0
|
6
|
47.55
|
|
2026-05-25
|
6
|
0
|
6
|
47.55
|
|
2026-05-22
|
5
|
0
|
5
|
47.55
|
|
2026-05-18
|
4
|
8
|
-4
|
46.80
|
|
2026-05-15
|
2
|
0
|
2
|
46.75
|
|
2026-05-14
|
0
|
3
|
-3
|
46.55
|
|
2026-05-11
|
12
|
0
|
12
|
44.75
|
|
2026-05-07
|
2
|
0
|
2
|
44.75
|
|
2026-04-30
|
3
|
0
|
3
|
45.40
|
|
2026-04-29
|
1
|
0
|
1
|
45.85
|
|
2026-04-28
|
0
|
1
|
-1
|
45.45
|
|
2026-04-27
|
0
|
1
|
-1
|
45.65
|
|
2026-04-24
|
0
|
1
|
-1
|
45.90
|
|
2026-04-16
|
3
|
0
|
3
|
46.40
|
|
2026-04-14
|
0
|
1
|
-1
|
46.75
|
|
2026-04-13
|
3
|
11
|
-8
|
46.30
|
|
2026-04-09
|
0
|
1
|
-1
|
47.55
|
|
2026-04-07
|
0
|
6
|
-6
|
47.80
|
|
2026-04-01
|
1
|
0
|
1
|
48.15
|
|
2026-03-30
|
1
|
2
|
-1
|
47.75
|
|
2026-03-26
|
2
|
0
|
2
|
48.00
|
|
2026-03-25
|
0
|
0
|
0
|
48.20
|
|
2026-03-19
|
0
|
0
|
0
|
47.60
|
|
2026-03-18
|
0
|
1
|
-1
|
47.60
|
|
2026-03-17
|
1
|
1
|
0
|
47.50
|
|
2026-03-16
|
3
|
0
|
3
|
47.90
|
|
2026-03-11
|
2
|
0
|
2
|
47.80
|
|
2026-03-10
|
0
|
0
|
0
|
47.50
|
|
2026-03-09
|
0
|
1
|
-1
|
47.10
|
|
2026-02-26
|
0
|
1
|
-1
|
47.25
|
|
2026-02-25
|
2
|
0
|
2
|
47.40
|
|
2026-02-23
|
1
|
0
|
1
|
46.05
|
|
2026-02-09
|
8
|
0
|
8
|
45.80
|
|
2026-01-30
|
1
|
0
|
1
|
46.50
|
|
2026-01-28
|
0
|
0
|
0
|
46.60
|
|
2026-01-27
|
0
|
0
|
0
|
46.90
|
|
2026-01-23
|
2
|
0
|
2
|
46.60
|
|
2026-01-12
|
3
|
8
|
-5
|
47.40
|
|
2026-01-08
|
0
|
0
|
0
|
48.85
|
|
2025-12-24
|
0
|
0
|
0
|
49.35
|
|
2025-12-23
|
0
|
0
|
0
|
49.40
|
|
2025-12-22
|
0
|
0
|
0
|
49.40
|
|
2025-12-19
|
0
|
0
|
0
|
49.15
|
|
2025-12-10
|
0
|
1
|
-1
|
49.45
|
|
2025-12-02
|
0
|
0
|
0
|
49.25
|
|
2025-11-25
|
0
|
0
|
0
|
49.00
|
|
2025-11-06
|
0
|
1
|
-1
|
48.70
|
|
2025-10-22
|
0
|
0
|
0
|
47.45
|
|
2025-10-16
|
1
|
0
|
1
|
47.40
|
|
2025-10-15
|
1
|
0
|
1
|
47.50
|
|
2025-10-14
|
0
|
5
|
-5
|
47.45
|
|
2025-10-08
|
1
|
0
|
1
|
47.50
|
|
2025-10-07
|
0
|
0
|
0
|
47.65
|
|
2025-09-30
|
0
|
1
|
-1
|
47.40
|
|
2025-09-26
|
1
|
2
|
-1
|
47.45
|
|
2025-09-24
|
3
|
0
|
3
|
47.50
|
|
2025-09-10
|
0
|
5
|
-5
|
47.70
|
|
2025-09-09
|
0
|
0
|
0
|
47.75
|
|
2025-09-04
|
1
|
0
|
1
|
47.40
|
|
2025-09-03
|
3
|
0
|
3
|
47.25
|
|
2025-08-29
|
0
|
0
|
0
|
47.90
|
|
2025-08-28
|
1
|
0
|
1
|
47.60
|
|
2025-08-27
|
4
|
0
|
4
|
47.70
|
|
2025-08-25
|
2
|
0
|
2
|
48.00
|
|
2025-08-21
|
2
|
0
|
2
|
47.90
|
|
2025-08-20
|
1
|
0
|
1
|
47.70
|
|
2025-08-15
|
0
|
4
|
-4
|
48.50
|
|
2025-08-13
|
4
|
0
|
4
|
48.45
|
|
2025-08-12
|
0
|
0
|
0
|
47.80
|
|
2025-08-06
|
0
|
1
|
-1
|
48.10
|
|
2025-08-05
|
0
|
4
|
-4
|
47.60
|
|
2025-08-04
|
0
|
0
|
0
|
47.20
|
|
2025-08-01
|
0
|
0
|
0
|
46.65
|
|
2025-07-23
|
0
|
0
|
0
|
47.30
|
|
2025-07-16
|
0
|
0
|
0
|
46.20
|
|
2025-07-07
|
0
|
0
|
0
|
45.50
|
|
2025-07-02
|
1
|
3
|
-2
|
45.55
|
|
2025-06-30
|
2
|
0
|
2
|
46.25
|
|
2025-06-27
|
6
|
4
|
2
|
46.40
|
|
2025-06-26
|
11
|
1
|
10
|
49.50
|
|
2025-06-23
|
1
|
0
|
1
|
50.40
|
|
2025-06-20
|
2
|
0
|
2
|
50.50
|
|
2025-06-17
|
0
|
0
|
0
|
50.50
|
|
2025-06-13
|
0
|
1
|
-1
|
50.50
|
|
2025-06-12
|
2
|
5
|
-3
|
51.30
|
|
2025-06-11
|
0
|
1
|
-1
|
51.40
|
|
2025-06-10
|
1
|
0
|
1
|
51.20
|
|
2025-06-09
|
0
|
1
|
-1
|
51.10
|
|
2025-06-03
|
0
|
2
|
-2
|
50.40
|
|
2025-05-29
|
2
|
0
|
2
|
50.20
|
|
2025-05-26
|
0
|
4
|
-4
|
51.80
|
|
2025-05-14
|
0
|
1
|
-1
|
49.90
|
|
2025-04-28
|
0
|
1
|
-1
|
48.95
|
|
2025-04-21
|
1
|
0
|
1
|
48.00
|
|
2025-04-18
|
0
|
0
|
0
|
48.70
|
|
2025-04-17
|
2
|
0
|
2
|
48.60
|
|
2025-04-15
|
5
|
0
|
5
|
48.80
|
|
2025-04-14
|
4
|
0
|
4
|
48.80
|
|
2025-03-31
|
4
|
0
|
4
|
51.40
|
|
2025-03-28
|
5
|
0
|
5
|
52.00
|
|
2025-03-24
|
1
|
0
|
1
|
54.30
|
|
2025-03-18
|
1
|
0
|
1
|
53.10
|
|
2025-03-13
|
5
|
0
|
5
|
53.00
|
|
2025-03-10
|
8
|
1
|
7
|
53.90
|
|
2025-03-07
|
4
|
0
|
4
|
54.30
|
|
2025-03-06
|
0
|
4
|
-4
|
55.50
|
|
2025-02-26
|
0
|
3
|
-3
|
56.30
|
|
2025-02-21
|
0
|
2
|
-2
|
56.70
|
|
2025-02-11
|
0
|
9
|
-9
|
57.10
|
|
2025-02-10
|
0
|
5
|
-5
|
56.00
|
|
2025-02-06
|
5
|
1
|
4
|
53.50
|
|
2025-02-03
|
0
|
2
|
-2
|
52.30
|
|
2025-01-20
|
1
|
6
|
-5
|
51.10
|
|
2025-01-15
|
2
|
1
|
1
|
50.50
|
|
2025-01-13
|
4
|
0
|
4
|
50.50
|
|
2025-01-09
|
0
|
1
|
-1
|
50.60
|
|
2025-01-02
|
1
|
0
|
1
|
49.60
|
|
2024-12-06
|
0
|
1
|
-1
|
48.65
|
|
2024-12-04
|
2
|
0
|
2
|
48.35
|
|
2024-11-21
|
1
|
4
|
-3
|
48.55
|
|
2024-11-20
|
1
|
2
|
-1
|
48.45
|
|
2024-11-19
|
1
|
13
|
-12
|
48.50
|
|
2024-11-18
|
0
|
2
|
-2
|
48.05
|
|
2024-10-29
|
30
|
27
|
3
|
48.10
|
| 合計 | 269 | 231 | 38 | |
