| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
1
|
4
|
38.55
|
|
2026-10-19
|
8
|
0
|
8
|
38.10
|
|
2026-10-02
|
76
|
127
|
-51
|
39.65
|
|
2026-10-01
|
61
|
9
|
52
|
36.05
|
|
2026-09-24
|
3
|
13
|
-10
|
34.25
|
|
2026-09-10
|
0
|
13
|
-13
|
30.30
|
|
2026-09-08
|
6
|
0
|
6
|
30.00
|
|
2026-09-07
|
2
|
7
|
-5
|
31.05
|
|
2026-08-21
|
0
|
2
|
-2
|
32.75
|
|
2026-07-31
|
2
|
10
|
-8
|
30.50
|
|
2026-07-28
|
5
|
10
|
-5
|
29.60
|
|
2026-07-23
|
2
|
31
|
-29
|
32.45
|
|
2026-07-16
|
1
|
20
|
-19
|
35.70
|
|
2026-07-08
|
7
|
0
|
7
|
41.80
|
|
2026-07-06
|
30
|
57
|
-27
|
44.90
|
|
2026-07-03
|
17
|
4
|
13
|
47.90
|
|
2026-06-26
|
74
|
56
|
18
|
52.00
|
|
2026-06-24
|
23
|
7
|
16
|
52.50
|
|
2026-06-10
|
5
|
16
|
-11
|
41.50
|
|
2026-06-09
|
55
|
26
|
29
|
41.35
|
|
2026-06-02
|
44
|
8
|
36
|
33.60
|
|
2026-05-20
|
0
|
12
|
-12
|
27.10
|
|
2026-05-18
|
0
|
2
|
-2
|
26.90
|
|
2026-05-14
|
0
|
25
|
-25
|
27.15
|
|
2026-05-13
|
10
|
1
|
9
|
25.85
|
|
2026-05-08
|
0
|
14
|
-14
|
26.00
|
|
2026-05-07
|
14
|
0
|
14
|
26.15
|
|
2026-05-05
|
0
|
7
|
-7
|
25.85
|
|
2026-04-30
|
1
|
0
|
1
|
25.80
|
|
2026-04-24
|
0
|
1
|
-1
|
26.45
|
|
2026-04-23
|
5
|
1
|
4
|
26.55
|
|
2026-04-16
|
15
|
6
|
9
|
26.45
|
|
2026-04-15
|
5
|
0
|
5
|
26.70
|
|
2026-04-14
|
0
|
3
|
-3
|
26.65
|
|
2026-04-13
|
5
|
0
|
5
|
26.60
|
|
2026-04-10
|
9
|
1
|
8
|
26.40
|
|
2026-04-09
|
0
|
12
|
-12
|
26.35
|
|
2026-04-08
|
2
|
0
|
2
|
26.75
|
|
2026-04-07
|
12
|
0
|
12
|
26.15
|
|
2026-03-30
|
2
|
0
|
2
|
26.00
|
|
2026-03-27
|
1
|
0
|
1
|
26.20
|
|
2026-03-19
|
1
|
12
|
-11
|
26.50
|
|
2026-03-16
|
3
|
0
|
3
|
26.20
|
|
2026-03-13
|
2
|
5
|
-3
|
26.15
|
|
2026-03-12
|
4
|
1
|
3
|
26.00
|
|
2026-03-11
|
6
|
0
|
6
|
25.50
|
|
2026-03-04
|
1
|
3
|
-2
|
25.30
|
|
2026-02-24
|
2
|
0
|
2
|
26.00
|
|
2026-01-29
|
0
|
2
|
-2
|
25.80
|
|
2026-01-28
|
5
|
0
|
5
|
26.10
|
|
2026-01-09
|
1
|
12
|
-11
|
25.70
|
|
2025-12-26
|
0
|
3
|
-3
|
24.80
|
|
2025-12-08
|
1
|
0
|
1
|
25.15
|
|
2025-11-28
|
2
|
0
|
2
|
25.10
|
|
2025-10-30
|
0
|
1
|
-1
|
24.10
|
|
2025-10-29
|
0
|
2
|
-2
|
24.30
|
|
2025-10-27
|
2
|
0
|
2
|
24.55
|
|
2025-10-22
|
1
|
0
|
1
|
25.50
|
|
2025-10-21
|
0
|
2
|
-2
|
25.50
|
|
2025-10-20
|
0
|
1
|
-1
|
25.50
|
|
2025-10-13
|
0
|
3
|
-3
|
26.30
|
|
2025-10-09
|
1
|
0
|
1
|
25.70
|
|
2025-10-03
|
0
|
1
|
-1
|
24.85
|
|
2025-10-02
|
2
|
0
|
2
|
24.80
|
|
2025-09-24
|
0
|
0
|
0
|
24.25
|
|
2025-09-23
|
1
|
0
|
1
|
24.35
|
|
2025-09-19
|
0
|
2
|
-2
|
24.55
|
|
2025-09-05
|
0
|
0
|
0
|
24.35
|
|
2025-09-02
|
0
|
1
|
-1
|
24.20
|
|
2025-08-29
|
1
|
0
|
1
|
24.20
|
|
2025-08-15
|
0
|
10
|
-10
|
23.90
|
|
2025-08-11
|
2
|
0
|
2
|
24.20
|
|
2025-08-08
|
1
|
0
|
1
|
24.20
|
|
2025-08-07
|
3
|
2
|
1
|
24.40
|
|
2025-08-04
|
0
|
1
|
-1
|
24.00
|
|
2025-07-30
|
0
|
1
|
-1
|
23.75
|
|
2025-07-15
|
0
|
0
|
0
|
22.75
|
|
2025-07-14
|
0
|
3
|
-3
|
22.80
|
|
2025-07-10
|
14
|
0
|
14
|
24.10
|
|
2025-06-24
|
0
|
0
|
0
|
22.60
|
|
2025-06-20
|
1
|
0
|
1
|
22.80
|
|
2025-06-19
|
0
|
5
|
-5
|
22.75
|
|
2025-06-18
|
0
|
5
|
-5
|
22.95
|
|
2025-06-13
|
0
|
0
|
0
|
22.85
|
|
2025-06-09
|
0
|
1
|
-1
|
22.40
|
|
2025-05-14
|
2
|
0
|
2
|
23.30
|
|
2025-05-02
|
0
|
2
|
-2
|
22.90
|
|
2025-04-29
|
1
|
0
|
1
|
22.85
|
|
2025-04-24
|
2
|
0
|
2
|
22.00
|
|
2025-04-14
|
2
|
4
|
-2
|
21.10
|
|
2025-04-10
|
11
|
1
|
10
|
21.20
|
|
2025-04-07
|
2
|
0
|
2
|
22.75
|
|
2025-03-28
|
0
|
3
|
-3
|
25.55
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
5
|
0
|
5
|
26.20
|
|
2025-03-21
|
2
|
0
|
2
|
26.40
|
|
2025-03-20
|
0
|
3
|
-3
|
26.50
|
|
2025-03-19
|
1
|
41
|
-40
|
26.45
|
|
2025-03-18
|
0
|
41
|
-41
|
26.15
|
|
2025-03-14
|
99
|
13
|
86
|
27.20
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-02-27
|
2
|
1
|
1
|
25.35
|
|
2025-02-24
|
2
|
0
|
2
|
25.65
|
|
2025-02-10
|
1
|
0
|
1
|
25.05
|
|
2025-02-04
|
0
|
5
|
-5
|
24.90
|
|
2025-01-16
|
2
|
0
|
2
|
25.25
|
|
2025-01-15
|
0
|
2
|
-2
|
25.20
|
|
2025-01-09
|
0
|
8
|
-8
|
25.80
|
|
2024-12-31
|
2
|
0
|
2
|
25.80
|
|
2024-12-30
|
4
|
0
|
4
|
25.90
|
|
2024-12-26
|
0
|
4
|
-4
|
26.05
|
|
2024-12-20
|
0
|
3
|
-3
|
25.90
|
|
2024-12-19
|
4
|
0
|
4
|
25.75
|
|
2024-12-06
|
1
|
12
|
-11
|
26.60
|
|
2024-12-05
|
1
|
6
|
-5
|
27.05
|
|
2024-11-29
|
23
|
40
|
-17
|
27.90
|
|
2024-11-26
|
58
|
30
|
28
|
27.75
|
|
2024-11-20
|
1
|
0
|
1
|
25.75
|
|
2024-11-15
|
0
|
5
|
-5
|
26.00
|
|
2024-10-28
|
0
|
4
|
-4
|
26.10
|
| 合計 | 792 | 813 | -21 | |
