| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
11
|
3
|
8
|
42.40
|
|
2026-10-21
|
17
|
3
|
14
|
48.70
|
|
2026-10-19
|
23
|
0
|
23
|
46.10
|
|
2026-09-21
|
1
|
1
|
0
|
26.35
|
|
2026-09-07
|
0
|
2
|
-2
|
26.70
|
|
2026-09-04
|
0
|
0
|
0
|
26.75
|
|
2026-08-27
|
1
|
1
|
0
|
26.35
|
|
2026-08-21
|
1
|
1
|
0
|
26.65
|
|
2026-08-14
|
0
|
1
|
-1
|
26.70
|
|
2026-08-12
|
1
|
0
|
1
|
26.75
|
|
2026-08-05
|
0
|
0
|
0
|
26.25
|
|
2026-07-07
|
1
|
2
|
-1
|
27.25
|
|
2026-07-03
|
0
|
5
|
-5
|
26.65
|
|
2026-07-01
|
0
|
4
|
-4
|
26.50
|
|
2026-06-23
|
2
|
0
|
2
|
25.55
|
|
2026-06-11
|
0
|
2
|
-2
|
26.95
|
|
2026-06-10
|
7
|
0
|
7
|
26.80
|
|
2026-06-05
|
0
|
2
|
-2
|
28.55
|
|
2026-06-03
|
1
|
9
|
-8
|
28.80
|
|
2026-05-28
|
3
|
1
|
2
|
28.00
|
|
2026-05-27
|
2
|
27
|
-25
|
27.95
|
|
2026-05-13
|
6
|
3
|
3
|
27.50
|
|
2026-05-11
|
0
|
21
|
-21
|
28.20
|
|
2026-05-04
|
0
|
5
|
-5
|
24.35
|
|
2026-04-30
|
1
|
1
|
0
|
24.40
|
|
2026-04-27
|
0
|
2
|
-2
|
24.60
|
|
2026-04-23
|
0
|
2
|
-2
|
25.20
|
|
2026-04-22
|
2
|
1
|
1
|
26.05
|
|
2026-04-21
|
0
|
6
|
-6
|
25.10
|
|
2026-04-20
|
0
|
5
|
-5
|
24.65
|
|
2026-04-14
|
2
|
1
|
1
|
24.00
|
|
2026-04-13
|
0
|
1
|
-1
|
23.90
|
|
2026-04-10
|
0
|
1
|
-1
|
23.60
|
|
2026-04-02
|
0
|
1
|
-1
|
23.50
|
|
2026-04-01
|
1
|
1
|
0
|
23.45
|
|
2026-03-31
|
0
|
1
|
-1
|
23.05
|
|
2026-03-27
|
1
|
3
|
-2
|
23.30
|
|
2026-03-26
|
2
|
2
|
0
|
22.90
|
|
2026-03-25
|
0
|
1
|
-1
|
23.00
|
|
2026-03-24
|
1
|
0
|
1
|
22.70
|
|
2026-03-23
|
1
|
0
|
1
|
23.00
|
|
2026-03-18
|
2
|
0
|
2
|
23.45
|
|
2026-03-17
|
3
|
1
|
2
|
23.80
|
|
2026-03-16
|
0
|
1
|
-1
|
23.30
|
|
2026-03-13
|
0
|
0
|
0
|
23.60
|
|
2026-03-11
|
0
|
1
|
-1
|
22.95
|
|
2026-03-10
|
0
|
1
|
-1
|
22.95
|
|
2026-03-09
|
2
|
1
|
1
|
22.55
|
|
2026-03-06
|
1
|
1
|
0
|
23.80
|
|
2026-03-05
|
1
|
1
|
0
|
24.15
|
|
2026-03-03
|
3
|
2
|
1
|
24.35
|
|
2026-03-02
|
5
|
2
|
3
|
24.80
|
|
2026-02-26
|
0
|
2
|
-2
|
25.00
|
|
2026-02-24
|
4
|
0
|
4
|
25.25
|
|
2026-02-23
|
2
|
4
|
-2
|
25.45
|
|
2026-02-04
|
3
|
5
|
-2
|
24.65
|
|
2026-02-02
|
3
|
0
|
3
|
24.50
|
|
2026-01-29
|
1
|
2
|
-1
|
25.75
|
|
2026-01-28
|
2
|
0
|
2
|
26.00
|
|
2026-01-27
|
0
|
2
|
-2
|
26.10
|
|
2026-01-19
|
6
|
0
|
6
|
27.80
|
|
2026-01-16
|
0
|
5
|
-5
|
27.15
|
|
2026-01-15
|
1
|
1
|
0
|
24.70
|
|
2026-01-14
|
2
|
1
|
1
|
24.75
|
|
2026-01-09
|
1
|
1
|
0
|
25.50
|
|
2025-12-23
|
0
|
4
|
-4
|
25.70
|
|
2025-12-22
|
5
|
1
|
4
|
25.80
|
|
2025-12-05
|
1
|
1
|
0
|
26.00
|
|
2025-12-03
|
1
|
1
|
0
|
26.25
|
|
2025-12-01
|
2
|
2
|
0
|
25.75
|
|
2025-11-28
|
0
|
1
|
-1
|
25.80
|
|
2025-11-27
|
1
|
3
|
-2
|
25.80
|
|
2025-11-26
|
4
|
1
|
3
|
25.75
|
|
2025-11-19
|
3
|
3
|
0
|
25.90
|
|
2025-11-17
|
0
|
1
|
-1
|
26.20
|
|
2025-11-11
|
0
|
3
|
-3
|
26.20
|
|
2025-11-07
|
6
|
3
|
3
|
26.70
|
|
2025-11-03
|
0
|
1
|
-1
|
30.05
|
|
2025-10-29
|
4
|
2
|
2
|
30.25
|
|
2025-10-22
|
1
|
0
|
1
|
30.40
|
|
2025-10-17
|
0
|
1
|
-1
|
29.10
|
|
2025-10-08
|
1
|
5
|
-4
|
31.40
|
|
2025-10-01
|
2
|
0
|
2
|
29.40
|
|
2025-09-25
|
0
|
1
|
-1
|
29.30
|
|
2025-09-22
|
0
|
6
|
-6
|
29.70
|
|
2025-09-19
|
3
|
9
|
-6
|
29.75
|
|
2025-09-17
|
7
|
8
|
-1
|
28.80
|
|
2025-09-15
|
3
|
6
|
-3
|
28.90
|
|
2025-09-12
|
15
|
6
|
9
|
29.30
|
|
2025-09-11
|
1
|
7
|
-6
|
29.25
|
|
2025-09-09
|
11
|
5
|
6
|
32.00
|
|
2025-09-08
|
19
|
5
|
14
|
32.50
|
|
2025-09-05
|
61
|
34
|
27
|
31.65
|
|
2025-09-01
|
7
|
12
|
-5
|
28.80
|
|
2025-08-18
|
14
|
6
|
8
|
29.60
|
|
2025-08-08
|
24
|
49
|
-25
|
30.40
|
|
2025-08-07
|
35
|
13
|
22
|
27.65
|
|
2025-08-06
|
32
|
17
|
15
|
29.05
|
|
2025-07-31
|
17
|
6
|
11
|
27.25
|
|
2025-07-30
|
1
|
12
|
-11
|
26.65
|
|
2025-07-29
|
1
|
9
|
-8
|
24.25
|
|
2025-07-25
|
4
|
2
|
2
|
24.20
|
|
2025-07-23
|
6
|
4
|
2
|
23.90
|
|
2025-07-22
|
1
|
4
|
-3
|
23.70
|
|
2025-07-21
|
1
|
0
|
1
|
24.30
|
|
2025-07-18
|
23
|
9
|
14
|
24.55
|
|
2025-07-16
|
5
|
3
|
2
|
24.50
|
|
2025-07-15
|
1
|
1
|
0
|
24.40
|
|
2025-07-10
|
1
|
17
|
-16
|
25.95
|
|
2025-07-08
|
0
|
6
|
-6
|
23.55
|
|
2025-07-04
|
5
|
2
|
3
|
23.40
|
|
2025-07-03
|
2
|
0
|
2
|
24.00
|
|
2025-07-02
|
4
|
3
|
1
|
24.50
|
|
2025-07-01
|
6
|
2
|
4
|
24.45
|
|
2025-06-26
|
9
|
2
|
7
|
24.70
|
|
2025-06-25
|
1
|
5
|
-4
|
24.30
|
|
2025-06-24
|
2
|
0
|
2
|
24.05
|
|
2025-06-23
|
2
|
2
|
0
|
23.60
|
|
2025-06-20
|
6
|
2
|
4
|
23.70
|
|
2025-06-19
|
4
|
19
|
-15
|
24.40
|
|
2025-06-16
|
4
|
1
|
3
|
25.50
|
|
2025-06-13
|
4
|
1
|
3
|
26.40
|
|
2025-06-12
|
2
|
0
|
2
|
26.60
|
|
2025-06-11
|
2
|
3
|
-1
|
26.60
|
|
2025-06-10
|
0
|
1
|
-1
|
26.50
|
|
2025-06-09
|
0
|
5
|
-5
|
26.40
|
|
2025-06-05
|
0
|
0
|
0
|
25.05
|
|
2025-06-04
|
3
|
3
|
0
|
25.10
|
|
2025-05-29
|
4
|
2
|
2
|
25.90
|
|
2025-05-28
|
11
|
6
|
5
|
26.45
|
|
2025-05-27
|
3
|
6
|
-3
|
27.55
|
|
2025-05-23
|
3
|
0
|
3
|
27.10
|
|
2025-05-21
|
1
|
0
|
1
|
27.35
|
|
2025-05-20
|
1
|
0
|
1
|
27.00
|
|
2025-05-19
|
3
|
0
|
3
|
27.00
|
|
2025-05-15
|
3
|
0
|
3
|
28.20
|
|
2025-05-13
|
3
|
1
|
2
|
28.80
|
|
2025-05-12
|
0
|
17
|
-17
|
28.70
|
|
2025-05-09
|
8
|
2
|
6
|
27.90
|
|
2025-05-08
|
6
|
3
|
3
|
28.75
|
|
2025-05-07
|
4
|
5
|
-1
|
27.85
|
|
2025-05-02
|
1
|
4
|
-3
|
29.45
|
|
2025-04-28
|
3
|
0
|
3
|
28.20
|
|
2025-04-25
|
0
|
22
|
-22
|
27.80
|
|
2025-04-23
|
4
|
0
|
4
|
26.00
|
|
2025-04-16
|
37
|
22
|
15
|
27.00
|
|
2025-04-15
|
2
|
16
|
-14
|
28.05
|
|
2025-04-14
|
1
|
5
|
-4
|
25.50
|
|
2025-04-11
|
0
|
7
|
-7
|
24.90
|
|
2025-03-13
|
6
|
0
|
6
|
35.95
|
|
2025-03-07
|
1
|
3
|
-2
|
37.50
|
|
2025-02-24
|
24
|
41
|
-17
|
41.95
|
|
2025-02-21
|
19
|
6
|
13
|
39.00
|
|
2025-02-18
|
0
|
18
|
-18
|
39.65
|
|
2025-02-17
|
0
|
5
|
-5
|
37.85
|
|
2025-02-05
|
0
|
5
|
-5
|
35.35
|
|
2025-02-03
|
8
|
2
|
6
|
34.45
|
|
2025-01-20
|
0
|
4
|
-4
|
35.00
|
|
2025-01-16
|
17
|
10
|
7
|
36.30
|
|
2025-01-15
|
9
|
4
|
5
|
34.95
|
|
2025-01-13
|
6
|
21
|
-15
|
35.30
|
|
2025-01-06
|
3
|
28
|
-25
|
37.50
|
|
2025-01-02
|
44
|
32
|
12
|
40.25
|
|
2024-12-26
|
0
|
13
|
-13
|
40.35
|
|
2024-12-25
|
12
|
1
|
11
|
41.25
|
|
2024-11-25
|
16
|
2
|
14
|
51.20
|
|
2024-11-22
|
52
|
15
|
37
|
46.55
|
|
2024-11-21
|
4
|
32
|
-28
|
42.35
|
|
2024-11-07
|
7
|
21
|
-14
|
35.15
|
|
2024-11-04
|
18
|
6
|
12
|
33.55
|
|
2024-11-01
|
16
|
28
|
-12
|
35.10
|
|
2024-10-28
|
29
|
53
|
-24
|
36.75
|
| 合計 | 899 | 965 | -66 | |
