| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
122
|
62
|
60
|
156.00
|
|
2026-10-19
|
49
|
133
|
-84
|
168.00
|
|
2026-10-16
|
111
|
163
|
-52
|
174.00
|
|
2026-10-13
|
451
|
364
|
87
|
183.00
|
|
2026-10-08
|
35
|
18
|
17
|
163.00
|
|
2026-10-05
|
85
|
159
|
-74
|
168.00
|
|
2026-09-21
|
429
|
250
|
179
|
169.00
|
|
2026-09-17
|
360
|
251
|
109
|
140.00
|
|
2026-09-16
|
77
|
142
|
-65
|
140.00
|
|
2026-08-31
|
334
|
271
|
63
|
139.00
|
|
2026-08-28
|
127
|
192
|
-65
|
131.00
|
|
2026-08-26
|
154
|
21
|
133
|
112.00
|
|
2026-08-20
|
86
|
53
|
33
|
110.00
|
|
2026-08-19
|
33
|
9
|
24
|
119.00
|
|
2026-08-17
|
25
|
121
|
-96
|
131.50
|
|
2026-07-28
|
22
|
55
|
-33
|
84.80
|
|
2026-07-22
|
114
|
201
|
-87
|
92.80
|
|
2026-07-21
|
18
|
149
|
-131
|
84.40
|
|
2026-07-20
|
13
|
40
|
-27
|
76.80
|
|
2026-07-17
|
62
|
41
|
21
|
79.30
|
|
2026-07-13
|
73
|
121
|
-48
|
89.70
|
|
2026-07-09
|
199
|
114
|
85
|
91.20
|
|
2026-07-01
|
45
|
147
|
-102
|
85.60
|
|
2026-06-23
|
61
|
29
|
32
|
79.00
|
|
2026-06-18
|
121
|
86
|
35
|
80.50
|
|
2026-06-17
|
120
|
10
|
110
|
77.10
|
|
2026-06-12
|
39
|
12
|
27
|
73.30
|
|
2026-06-11
|
7
|
33
|
-26
|
72.90
|
|
2026-06-09
|
8
|
28
|
-20
|
72.70
|
|
2026-06-04
|
17
|
6
|
11
|
76.30
|
|
2026-06-03
|
9
|
30
|
-21
|
77.30
|
|
2026-05-28
|
54
|
107
|
-53
|
78.30
|
|
2026-05-21
|
74
|
41
|
33
|
81.80
|
|
2026-05-15
|
41
|
85
|
-44
|
77.10
|
|
2026-05-13
|
24
|
50
|
-26
|
80.30
|
|
2026-05-12
|
17
|
38
|
-21
|
81.80
|
|
2026-05-08
|
98
|
225
|
-127
|
83.30
|
|
2026-05-07
|
192
|
96
|
96
|
87.20
|
|
2026-05-06
|
140
|
67
|
73
|
87.70
|
|
2026-04-30
|
177
|
254
|
-77
|
87.10
|
|
2026-04-28
|
511
|
416
|
95
|
83.60
|
|
2026-04-23
|
203
|
271
|
-68
|
77.80
|
|
2026-04-02
|
6
|
29
|
-23
|
60.10
|
|
2026-03-30
|
32
|
11
|
21
|
56.50
|
|
2026-03-16
|
2
|
12
|
-10
|
60.30
|
|
2026-03-09
|
13
|
33
|
-20
|
59.50
|
|
2026-02-25
|
52
|
32
|
20
|
64.70
|
|
2026-02-11
|
27
|
42
|
-15
|
64.20
|
|
2026-02-02
|
22
|
59
|
-37
|
64.40
|
|
2026-01-26
|
36
|
12
|
24
|
63.60
|
|
2026-01-22
|
17
|
55
|
-38
|
65.00
|
|
2025-12-11
|
16
|
6
|
10
|
61.60
|
|
2025-12-09
|
17
|
7
|
10
|
62.30
|
|
2025-12-02
|
24
|
16
|
8
|
60.70
|
|
2025-11-24
|
17
|
11
|
6
|
61.90
|
|
2025-11-19
|
22
|
38
|
-16
|
61.10
|
|
2025-11-07
|
81
|
53
|
28
|
70.70
|
|
2025-11-05
|
32
|
19
|
13
|
69.30
|
|
2025-10-28
|
60
|
76
|
-16
|
70.90
|
|
2025-10-22
|
43
|
20
|
23
|
70.80
|
|
2025-10-02
|
22
|
1
|
21
|
71.40
|
|
2025-09-30
|
21
|
6
|
15
|
71.50
|
|
2025-09-18
|
61
|
89
|
-28
|
73.70
|
|
2025-09-10
|
81
|
41
|
40
|
81.30
|
|
2025-09-09
|
422
|
262
|
160
|
81.70
|
|
2025-09-08
|
90
|
197
|
-107
|
82.50
|
|
2025-09-02
|
118
|
86
|
32
|
71.10
|
|
2025-09-01
|
191
|
125
|
66
|
72.70
|
|
2025-08-28
|
114
|
69
|
45
|
73.90
|
|
2025-08-25
|
101
|
174
|
-73
|
75.10
|
|
2025-08-12
|
22
|
116
|
-94
|
74.00
|
|
2025-08-04
|
59
|
122
|
-63
|
59.90
|
|
2025-07-31
|
42
|
18
|
24
|
57.50
|
|
2025-07-30
|
35
|
9
|
26
|
57.60
|
|
2025-07-29
|
80
|
28
|
52
|
57.70
|
|
2025-07-28
|
38
|
17
|
21
|
58.10
|
|
2025-07-24
|
36
|
12
|
24
|
59.10
|
|
2025-07-23
|
59
|
17
|
42
|
58.80
|
|
2025-07-18
|
59
|
96
|
-37
|
60.60
|
|
2025-07-16
|
91
|
165
|
-74
|
60.40
|
|
2025-07-15
|
168
|
109
|
59
|
60.80
|
|
2025-07-14
|
172
|
123
|
49
|
59.80
|
|
2025-07-09
|
42
|
10
|
32
|
54.60
|
|
2025-07-08
|
11
|
31
|
-20
|
57.60
|
|
2025-07-01
|
18
|
36
|
-18
|
57.40
|
|
2025-06-25
|
171
|
114
|
57
|
59.90
|
|
2025-06-24
|
135
|
178
|
-43
|
60.10
|
|
2025-06-18
|
35
|
162
|
-127
|
58.50
|
|
2025-06-13
|
166
|
56
|
110
|
56.70
|
|
2025-06-11
|
151
|
91
|
60
|
58.80
|
|
2025-06-09
|
12
|
25
|
-13
|
53.70
|
|
2025-06-04
|
1
|
23
|
-22
|
51.70
|
|
2025-06-03
|
42
|
7
|
35
|
51.00
|
|
2025-05-26
|
21
|
39
|
-18
|
53.30
|
|
2025-05-14
|
33
|
208
|
-175
|
55.70
|
|
2025-05-13
|
29
|
137
|
-108
|
53.50
|
|
2025-05-09
|
55
|
110
|
-55
|
52.30
|
|
2025-05-05
|
14
|
31
|
-17
|
47.10
|
|
2025-05-02
|
67
|
11
|
56
|
49.70
|
|
2025-04-29
|
80
|
44
|
36
|
48.30
|
|
2025-04-28
|
81
|
9
|
72
|
47.95
|
|
2025-04-23
|
91
|
29
|
62
|
46.50
|
|
2025-04-22
|
82
|
15
|
67
|
44.65
|
|
2025-04-08
|
26
|
2
|
24
|
43.55
|
|
2025-04-01
|
76
|
100
|
-24
|
53.80
|
|
2025-03-24
|
195
|
111
|
84
|
65.40
|
|
2025-03-20
|
1405
|
483
|
922
|
68.80
|
|
2025-03-17
|
27
|
58
|
-31
|
61.40
|
|
2025-03-07
|
32
|
16
|
16
|
58.70
|
|
2025-02-21
|
74
|
42
|
32
|
65.30
|
|
2025-02-10
|
34
|
83
|
-49
|
58.30
|
|
2025-02-06
|
49
|
328
|
-279
|
56.80
|
|
2025-02-05
|
53
|
205
|
-152
|
57.40
|
|
2025-01-20
|
18
|
72
|
-54
|
53.80
|
|
2025-01-16
|
2
|
7
|
-5
|
46.85
|
|
2025-01-15
|
1
|
6
|
-5
|
45.90
|
|
2025-01-13
|
10
|
41
|
-31
|
45.45
|
|
2025-01-09
|
15
|
4
|
11
|
48.10
|
|
2025-01-03
|
4
|
40
|
-36
|
48.10
|
|
2025-01-02
|
50
|
33
|
17
|
49.00
|
|
2024-12-30
|
24
|
17
|
7
|
48.55
|
|
2024-12-26
|
24
|
14
|
10
|
49.85
|
|
2024-12-25
|
3
|
20
|
-17
|
50.10
|
|
2024-12-03
|
31
|
84
|
-53
|
54.70
|
|
2024-11-26
|
21
|
2
|
19
|
52.00
|
|
2024-11-25
|
11
|
54
|
-43
|
53.00
|
|
2024-11-08
|
86
|
34
|
52
|
51.20
|
|
2024-11-07
|
29
|
62
|
-33
|
54.70
|
|
2024-11-04
|
83
|
23
|
60
|
51.30
|
|
2024-10-29
|
31
|
9
|
22
|
56.10
|
| 合計 | 11289 | 10690 | 599 | |
