| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
79.20
|
|
2026-10-20
|
3
|
0
|
3
|
80.20
|
|
2026-10-14
|
6
|
3
|
3
|
80.50
|
|
2026-10-13
|
1
|
12
|
-11
|
81.40
|
|
2026-10-12
|
4
|
1
|
3
|
77.40
|
|
2026-10-02
|
4
|
2
|
2
|
75.80
|
|
2026-09-30
|
0
|
5
|
-5
|
77.30
|
|
2026-09-29
|
0
|
2
|
-2
|
76.50
|
|
2026-09-24
|
5
|
2
|
3
|
76.20
|
|
2026-09-22
|
4
|
2
|
2
|
78.80
|
|
2026-09-21
|
5
|
2
|
3
|
77.70
|
|
2026-09-08
|
11
|
1
|
10
|
77.10
|
|
2026-09-07
|
10
|
6
|
4
|
78.10
|
|
2026-09-04
|
9
|
5
|
4
|
79.30
|
|
2026-09-03
|
31
|
8
|
23
|
79.90
|
|
2026-09-02
|
20
|
9
|
11
|
81.30
|
|
2026-09-01
|
9
|
5
|
4
|
83.40
|
|
2026-08-31
|
6
|
2
|
4
|
84.20
|
|
2026-08-28
|
6
|
1
|
5
|
85.90
|
|
2026-08-25
|
5
|
0
|
5
|
87.40
|
|
2026-08-24
|
17
|
8
|
9
|
88.50
|
|
2026-08-18
|
1
|
3
|
-2
|
90.10
|
|
2026-08-17
|
22
|
1
|
21
|
90.40
|
|
2026-08-12
|
11
|
1
|
10
|
94.10
|
|
2026-08-07
|
0
|
2
|
-2
|
95.60
|
|
2026-08-06
|
1
|
0
|
1
|
94.90
|
|
2026-08-05
|
3
|
5
|
-2
|
95.50
|
|
2026-08-03
|
4
|
1
|
3
|
95.10
|
|
2026-07-31
|
0
|
7
|
-7
|
96.10
|
|
2026-07-30
|
14
|
8
|
6
|
93.90
|
|
2026-07-27
|
0
|
1
|
-1
|
95.10
|
|
2026-07-24
|
0
|
1
|
-1
|
94.50
|
|
2026-07-22
|
5
|
0
|
5
|
94.70
|
|
2026-07-16
|
2
|
4
|
-2
|
96.70
|
|
2026-07-09
|
0
|
11
|
-11
|
96.70
|
|
2026-07-08
|
8
|
1
|
7
|
94.80
|
|
2026-07-07
|
9
|
5
|
4
|
95.70
|
|
2026-07-03
|
10
|
5
|
5
|
96.70
|
|
2026-07-02
|
13
|
6
|
7
|
98.00
|
|
2026-06-22
|
6
|
1
|
5
|
110.00
|
|
2026-06-17
|
4
|
2
|
2
|
109.50
|
|
2026-06-12
|
1
|
3
|
-2
|
109.00
|
|
2026-06-09
|
11
|
4
|
7
|
109.00
|
|
2026-06-05
|
1
|
16
|
-15
|
115.50
|
|
2026-06-04
|
0
|
11
|
-11
|
111.50
|
|
2026-06-03
|
4
|
1
|
3
|
108.50
|
|
2026-06-01
|
0
|
27
|
-27
|
106.50
|
|
2026-05-28
|
6
|
10
|
-4
|
102.00
|
|
2026-05-27
|
11
|
6
|
5
|
102.00
|
|
2026-05-26
|
6
|
27
|
-21
|
103.00
|
|
2026-05-25
|
10
|
1
|
9
|
103.00
|
|
2026-05-18
|
8
|
6
|
2
|
103.50
|
|
2026-05-15
|
11
|
6
|
5
|
104.00
|
|
2026-05-12
|
8
|
2
|
6
|
105.00
|
|
2026-05-05
|
0
|
3
|
-3
|
106.00
|
|
2026-05-04
|
2
|
0
|
2
|
106.00
|
|
2026-04-22
|
3
|
0
|
3
|
108.50
|
|
2026-04-10
|
2
|
6
|
-4
|
109.50
|
|
2026-04-07
|
15
|
0
|
15
|
105.00
|
|
2026-04-02
|
1
|
4
|
-3
|
106.00
|
|
2026-04-01
|
4
|
0
|
4
|
105.50
|
|
2026-03-31
|
8
|
3
|
5
|
104.50
|
|
2026-03-30
|
2
|
0
|
2
|
106.50
|
|
2026-03-24
|
3
|
0
|
3
|
106.00
|
|
2026-03-23
|
3
|
0
|
3
|
106.50
|
|
2026-03-18
|
7
|
5
|
2
|
109.50
|
|
2026-03-17
|
4
|
6
|
-2
|
108.50
|
|
2026-03-13
|
9
|
5
|
4
|
107.00
|
|
2026-03-11
|
3
|
12
|
-9
|
111.00
|
|
2026-03-10
|
22
|
8
|
14
|
109.50
|
|
2026-03-09
|
0
|
13
|
-13
|
115.50
|
|
2026-03-06
|
4
|
1
|
3
|
113.00
|
|
2026-03-05
|
3
|
6
|
-3
|
113.50
|
|
2026-03-03
|
8
|
51
|
-43
|
116.50
|
|
2026-03-02
|
7
|
34
|
-27
|
112.50
|
|
2026-02-26
|
11
|
3
|
8
|
109.50
|
|
2026-02-25
|
3
|
13
|
-10
|
110.50
|
|
2026-02-23
|
4
|
7
|
-3
|
109.50
|
|
2026-02-11
|
1
|
12
|
-11
|
110.00
|
|
2026-02-09
|
1
|
15
|
-14
|
107.50
|
|
2026-02-04
|
2
|
3
|
-1
|
102.50
|
|
2026-01-30
|
3
|
5
|
-2
|
103.50
|
|
2026-01-28
|
8
|
5
|
3
|
105.50
|
|
2026-01-27
|
1
|
6
|
-5
|
107.50
|
|
2026-01-16
|
1
|
10
|
-9
|
106.00
|
|
2026-01-15
|
0
|
5
|
-5
|
107.00
|
|
2026-01-13
|
7
|
0
|
7
|
105.50
|
|
2025-12-19
|
6
|
1
|
5
|
98.90
|
|
2025-12-18
|
1
|
0
|
1
|
98.50
|
|
2025-12-17
|
4
|
3
|
1
|
98.40
|
|
2025-12-15
|
5
|
6
|
-1
|
99.50
|
|
2025-12-09
|
3
|
1
|
2
|
98.80
|
|
2025-12-04
|
22
|
5
|
17
|
101.00
|
|
2025-12-03
|
11
|
1
|
10
|
99.80
|
|
2025-12-02
|
6
|
1
|
5
|
99.50
|
|
2025-11-25
|
7
|
4
|
3
|
99.10
|
|
2025-11-24
|
4
|
2
|
2
|
97.70
|
|
2025-11-21
|
3
|
0
|
3
|
97.60
|
|
2025-11-14
|
20
|
2
|
18
|
99.90
|
|
2025-11-13
|
6
|
3
|
3
|
100.00
|
|
2025-11-12
|
0
|
10
|
-10
|
101.50
|
|
2025-11-11
|
1
|
11
|
-10
|
101.00
|
|
2025-11-10
|
2
|
0
|
2
|
102.50
|
|
2025-11-07
|
22
|
6
|
16
|
103.50
|
|
2025-11-06
|
1
|
5
|
-4
|
100.00
|
|
2025-11-04
|
2
|
0
|
2
|
100.00
|
|
2025-11-03
|
2
|
3
|
-1
|
101.50
|
|
2025-10-15
|
0
|
2
|
-2
|
99.40
|
|
2025-10-13
|
5
|
9
|
-4
|
98.20
|
|
2025-10-08
|
7
|
2
|
5
|
99.60
|
|
2025-10-07
|
8
|
4
|
4
|
100.50
|
|
2025-09-30
|
2
|
0
|
2
|
104.00
|
|
2025-09-26
|
6
|
3
|
3
|
103.00
|
|
2025-09-25
|
2
|
0
|
2
|
105.00
|
|
2025-09-24
|
4
|
6
|
-2
|
104.50
|
|
2025-09-23
|
7
|
9
|
-2
|
104.50
|
|
2025-09-22
|
19
|
2
|
17
|
105.00
|
|
2025-09-19
|
10
|
0
|
10
|
106.00
|
|
2025-09-18
|
1
|
0
|
1
|
106.50
|
|
2025-09-17
|
17
|
12
|
5
|
106.50
|
|
2025-09-16
|
6
|
0
|
6
|
108.50
|
|
2025-09-15
|
10
|
0
|
10
|
109.50
|
|
2025-09-12
|
4
|
0
|
4
|
109.50
|
|
2025-09-11
|
16
|
2
|
14
|
108.00
|
|
2025-09-09
|
4
|
3
|
1
|
110.00
|
|
2025-09-08
|
4
|
25
|
-21
|
111.50
|
|
2025-09-05
|
4
|
0
|
4
|
111.00
|
|
2025-09-03
|
0
|
1
|
-1
|
113.00
|
|
2025-08-29
|
5
|
8
|
-3
|
112.50
|
|
2025-08-28
|
0
|
3
|
-3
|
113.50
|
|
2025-08-27
|
6
|
8
|
-2
|
111.50
|
|
2025-08-21
|
0
|
5
|
-5
|
100.00
|
|
2025-08-20
|
1
|
0
|
1
|
99.80
|
|
2025-08-14
|
0
|
3
|
-3
|
102.00
|
|
2025-08-11
|
4
|
2
|
2
|
98.70
|
|
2025-08-07
|
8
|
0
|
8
|
100.50
|
|
2025-07-25
|
1
|
0
|
1
|
102.00
|
|
2025-07-23
|
1
|
0
|
1
|
104.00
|
|
2025-07-16
|
0
|
4
|
-4
|
102.50
|
|
2025-07-14
|
8
|
2
|
6
|
100.50
|
|
2025-07-04
|
11
|
4
|
7
|
104.00
|
|
2025-07-03
|
11
|
3
|
8
|
107.00
|
|
2025-06-30
|
0
|
1
|
-1
|
118.00
|
|
2025-06-26
|
0
|
2
|
-2
|
117.00
|
|
2025-06-25
|
0
|
1
|
-1
|
116.00
|
|
2025-06-23
|
1
|
0
|
1
|
113.00
|
|
2025-06-20
|
4
|
0
|
4
|
112.50
|
|
2025-06-18
|
1
|
0
|
1
|
117.00
|
|
2025-06-17
|
2
|
0
|
2
|
116.50
|
|
2025-06-13
|
1
|
0
|
1
|
118.50
|
|
2025-06-12
|
0
|
1
|
-1
|
119.50
|
|
2025-06-06
|
1
|
0
|
1
|
117.50
|
|
2025-06-05
|
1
|
0
|
1
|
118.50
|
|
2025-06-04
|
0
|
1
|
-1
|
118.50
|
|
2025-06-02
|
1
|
4
|
-3
|
118.00
|
|
2025-05-26
|
1
|
0
|
1
|
119.50
|
|
2025-05-23
|
1
|
5
|
-4
|
119.00
|
|
2025-05-16
|
0
|
2
|
-2
|
118.50
|
|
2025-05-09
|
0
|
4
|
-4
|
115.50
|
|
2025-04-24
|
2
|
1
|
1
|
108.00
|
|
2025-04-23
|
0
|
2
|
-2
|
108.00
|
|
2025-04-21
|
5
|
0
|
5
|
104.50
|
|
2025-04-18
|
1
|
0
|
1
|
107.50
|
|
2025-04-17
|
1
|
0
|
1
|
107.50
|
|
2025-04-15
|
1
|
5
|
-4
|
109.50
|
|
2025-04-14
|
2
|
0
|
2
|
106.00
|
|
2025-04-10
|
0
|
5
|
-5
|
109.00
|
|
2025-04-08
|
2
|
11
|
-9
|
104.50
|
|
2025-04-07
|
12
|
2
|
10
|
108.50
|
|
2025-04-01
|
0
|
2
|
-2
|
118.00
|
|
2025-03-31
|
7
|
1
|
6
|
115.50
|
|
2025-03-27
|
1
|
6
|
-5
|
122.00
|
|
2025-03-25
|
0
|
4
|
-4
|
123.00
|
|
2025-03-24
|
2
|
0
|
2
|
122.00
|
|
2025-03-21
|
3
|
0
|
3
|
124.00
|
|
2025-03-17
|
0
|
6
|
-6
|
127.50
|
|
2025-03-13
|
2
|
11
|
-9
|
121.00
|
|
2025-03-11
|
7
|
4
|
3
|
124.00
|
|
2025-03-05
|
2
|
6
|
-4
|
123.00
|
|
2025-03-04
|
3
|
0
|
3
|
119.50
|
|
2025-02-18
|
2
|
6
|
-4
|
113.00
|
|
2025-02-17
|
2
|
4
|
-2
|
113.50
|
|
2025-02-14
|
4
|
1
|
3
|
112.00
|
|
2025-02-06
|
3
|
0
|
3
|
111.00
|
|
2025-02-04
|
5
|
3
|
2
|
106.50
|
|
2025-01-22
|
0
|
12
|
-12
|
108.50
|
|
2025-01-20
|
4
|
1
|
3
|
108.50
|
|
2025-01-09
|
0
|
5
|
-5
|
109.00
|
|
2024-12-31
|
2
|
5
|
-3
|
107.50
|
|
2024-12-30
|
2
|
0
|
2
|
106.00
|
|
2024-12-25
|
2
|
0
|
2
|
109.50
|
|
2024-12-16
|
1
|
9
|
-8
|
113.00
|
|
2024-12-11
|
11
|
7
|
4
|
119.50
|
|
2024-12-09
|
0
|
7
|
-7
|
112.50
|
|
2024-12-04
|
1
|
2
|
-1
|
117.50
|
|
2024-12-03
|
0
|
13
|
-13
|
117.50
|
|
2024-12-02
|
1
|
5
|
-4
|
115.00
|
|
2024-11-27
|
16
|
0
|
16
|
119.00
|
|
2024-11-13
|
5
|
0
|
5
|
124.50
|
|
2024-11-07
|
0
|
8
|
-8
|
136.50
|
|
2024-11-05
|
7
|
0
|
7
|
139.00
|
| 合計 | 955 | 863 | 92 | |
