| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
0
|
12
|
17.55
|
|
2026-10-19
|
45
|
12
|
33
|
17.80
|
|
2026-10-06
|
2
|
78
|
-76
|
18.15
|
|
2026-10-05
|
16
|
0
|
16
|
17.90
|
|
2026-10-02
|
9
|
0
|
9
|
18.00
|
|
2026-09-30
|
8
|
30
|
-22
|
18.25
|
|
2026-09-21
|
12
|
6
|
6
|
17.70
|
|
2026-09-17
|
11
|
38
|
-27
|
17.75
|
|
2026-09-15
|
0
|
11
|
-11
|
17.20
|
|
2026-09-14
|
18
|
31
|
-13
|
17.20
|
|
2026-09-09
|
3
|
10
|
-7
|
17.75
|
|
2026-09-08
|
20
|
10
|
10
|
17.55
|
|
2026-09-07
|
13
|
29
|
-16
|
17.70
|
|
2026-09-04
|
13
|
5
|
8
|
17.55
|
|
2026-09-03
|
4
|
14
|
-10
|
17.60
|
|
2026-09-02
|
4
|
9
|
-5
|
17.80
|
|
2026-08-25
|
11
|
4
|
7
|
17.70
|
|
2026-08-21
|
22
|
2
|
20
|
18.15
|
|
2026-08-20
|
8
|
55
|
-47
|
18.10
|
|
2026-08-19
|
1
|
18
|
-17
|
17.25
|
|
2026-08-10
|
47
|
11
|
36
|
17.55
|
|
2026-07-24
|
1
|
12
|
-11
|
17.05
|
|
2026-07-16
|
9
|
2
|
7
|
17.35
|
|
2026-07-15
|
1
|
23
|
-22
|
17.45
|
|
2026-07-03
|
7
|
53
|
-46
|
17.80
|
|
2026-06-30
|
11
|
37
|
-26
|
17.60
|
|
2026-06-29
|
12
|
34
|
-22
|
17.50
|
|
2026-06-25
|
15
|
2
|
13
|
17.10
|
|
2026-06-17
|
9
|
0
|
9
|
17.50
|
|
2026-06-16
|
18
|
6
|
12
|
17.45
|
|
2026-06-11
|
33
|
1
|
32
|
17.60
|
|
2026-06-10
|
15
|
45
|
-30
|
17.80
|
|
2026-06-09
|
6
|
22
|
-16
|
17.60
|
|
2026-06-04
|
10
|
37
|
-27
|
17.80
|
|
2026-06-01
|
4
|
43
|
-39
|
17.20
|
|
2026-05-27
|
12
|
47
|
-35
|
17.00
|
|
2026-05-26
|
45
|
5
|
40
|
17.20
|
|
2026-05-21
|
2
|
20
|
-18
|
17.60
|
|
2026-05-20
|
17
|
2
|
15
|
17.35
|
|
2026-05-19
|
10
|
24
|
-14
|
17.35
|
|
2026-05-13
|
1
|
16
|
-15
|
17.80
|
|
2026-05-08
|
3
|
31
|
-28
|
17.80
|
|
2026-05-07
|
45
|
0
|
45
|
17.95
|
|
2026-05-06
|
5
|
28
|
-23
|
17.95
|
|
2026-04-23
|
18
|
56
|
-38
|
17.90
|
|
2026-04-22
|
25
|
0
|
25
|
18.15
|
|
2026-04-21
|
14
|
1
|
13
|
18.10
|
|
2026-03-31
|
17
|
38
|
-21
|
18.35
|
|
2026-03-23
|
9
|
38
|
-29
|
18.35
|
|
2026-03-20
|
5
|
21
|
-16
|
18.15
|
|
2026-03-19
|
5
|
19
|
-14
|
18.05
|
|
2026-03-18
|
26
|
145
|
-119
|
18.15
|
|
2026-03-06
|
3
|
16
|
-13
|
18.20
|
|
2026-02-26
|
6
|
39
|
-33
|
18.00
|
|
2026-02-11
|
38
|
6
|
32
|
18.05
|
|
2026-02-05
|
3
|
17
|
-14
|
18.65
|
|
2026-01-26
|
30
|
7
|
23
|
19.20
|
|
2026-01-07
|
8
|
42
|
-34
|
19.35
|
|
2025-12-30
|
33
|
11
|
22
|
18.95
|
|
2025-12-29
|
14
|
0
|
14
|
19.25
|
|
2025-12-10
|
29
|
70
|
-41
|
19.80
|
|
2025-11-24
|
9
|
34
|
-25
|
19.25
|
|
2025-11-20
|
54
|
3
|
51
|
19.65
|
|
2025-11-18
|
15
|
50
|
-35
|
20.25
|
|
2025-11-17
|
57
|
428
|
-371
|
20.55
|
|
2025-11-14
|
406
|
109
|
297
|
21.55
|
|
2025-11-13
|
27
|
177
|
-150
|
19.60
|
|
2025-11-12
|
160
|
53
|
107
|
19.55
|
|
2025-11-11
|
3
|
20
|
-17
|
18.85
|
|
2025-11-03
|
7
|
25
|
-18
|
18.90
|
|
2025-10-30
|
22
|
77
|
-55
|
18.95
|
|
2025-10-29
|
52
|
21
|
31
|
18.95
|
|
2025-10-17
|
3
|
11
|
-8
|
17.90
|
|
2025-09-05
|
13
|
5
|
8
|
18.35
|
|
2025-08-18
|
2
|
22
|
-20
|
17.45
|
|
2025-08-15
|
10
|
17
|
-7
|
17.45
|
|
2025-08-13
|
67
|
17
|
50
|
17.50
|
|
2025-08-06
|
1
|
27
|
-26
|
17.85
|
|
2025-08-05
|
3
|
17
|
-14
|
17.75
|
|
2025-07-31
|
6
|
42
|
-36
|
17.20
|
|
2025-07-24
|
5
|
1
|
4
|
17.55
|
|
2025-07-22
|
15
|
4
|
11
|
17.00
|
|
2025-07-21
|
3
|
19
|
-16
|
17.35
|
|
2025-07-11
|
2
|
69
|
-67
|
16.85
|
|
2025-07-07
|
9
|
3
|
6
|
16.30
|
|
2025-07-04
|
1
|
16
|
-15
|
16.50
|
|
2025-06-30
|
10
|
0
|
10
|
16.60
|
|
2025-06-26
|
0
|
16
|
-16
|
16.75
|
|
2025-06-25
|
7
|
0
|
7
|
16.75
|
|
2025-06-10
|
10
|
36
|
-26
|
17.30
|
|
2025-06-06
|
13
|
33
|
-20
|
17.55
|
|
2025-06-03
|
54
|
22
|
32
|
18.10
|
|
2025-06-02
|
81
|
46
|
35
|
18.35
|
|
2025-05-21
|
16
|
5
|
11
|
18.65
|
|
2025-05-20
|
51
|
13
|
38
|
18.65
|
|
2025-05-16
|
74
|
23
|
51
|
18.50
|
|
2025-05-13
|
30
|
12
|
18
|
18.40
|
|
2025-05-07
|
19
|
2
|
17
|
18.40
|
|
2025-05-06
|
3
|
52
|
-49
|
18.85
|
|
2025-05-02
|
30
|
6
|
24
|
19.60
|
|
2025-04-30
|
74
|
39
|
35
|
19.80
|
|
2025-04-24
|
18
|
2
|
16
|
18.15
|
|
2025-04-21
|
7
|
32
|
-25
|
18.40
|
|
2025-04-17
|
20
|
8
|
12
|
18.55
|
|
2025-04-16
|
33
|
8
|
25
|
18.70
|
|
2025-04-14
|
4
|
19
|
-15
|
18.00
|
|
2025-04-11
|
6
|
38
|
-32
|
17.80
|
|
2025-04-07
|
8
|
24
|
-16
|
18.40
|
|
2025-04-01
|
0
|
23
|
-23
|
20.40
|
|
2025-03-28
|
25
|
12
|
13
|
20.90
|
|
2025-03-27
|
21
|
0
|
21
|
21.30
|
|
2025-03-21
|
55
|
2
|
53
|
21.55
|
|
2025-03-20
|
0
|
25
|
-25
|
22.10
|
|
2025-03-19
|
30
|
11
|
19
|
21.80
|
|
2025-03-18
|
29
|
11
|
18
|
22.20
|
|
2025-03-17
|
23
|
2
|
21
|
22.10
|
|
2025-03-11
|
33
|
11
|
22
|
22.05
|
|
2025-03-07
|
79
|
38
|
41
|
23.00
|
|
2025-03-05
|
15
|
0
|
15
|
23.05
|
|
2025-02-25
|
86
|
48
|
38
|
24.00
|
|
2025-02-24
|
168
|
109
|
59
|
24.55
|
|
2025-02-06
|
104
|
49
|
55
|
24.90
|
|
2025-02-05
|
109
|
64
|
45
|
25.10
|
|
2025-02-04
|
620
|
548
|
72
|
25.35
|
|
2025-02-03
|
119
|
277
|
-158
|
24.45
|
|
2025-01-22
|
77
|
54
|
23
|
22.25
|
|
2025-01-14
|
290
|
192
|
98
|
23.70
|
|
2025-01-13
|
780
|
866
|
-86
|
25.55
|
|
2025-01-08
|
50
|
90
|
-40
|
20.85
|
|
2025-01-02
|
15
|
7
|
8
|
19.90
|
|
2024-12-31
|
21
|
10
|
11
|
20.10
|
|
2024-12-30
|
30
|
6
|
24
|
20.10
|
|
2024-12-26
|
46
|
75
|
-29
|
20.95
|
|
2024-12-25
|
10
|
4
|
6
|
19.90
|
|
2024-12-23
|
0
|
7
|
-7
|
19.75
|
|
2024-12-19
|
39
|
12
|
27
|
19.30
|
|
2024-12-12
|
26
|
1
|
25
|
20.70
|
|
2024-12-11
|
7
|
69
|
-62
|
21.25
|
|
2024-12-09
|
1
|
7
|
-6
|
21.65
|
|
2024-12-03
|
12
|
2
|
10
|
21.55
|
|
2024-12-02
|
10
|
1
|
9
|
21.50
|
|
2024-11-22
|
10
|
0
|
10
|
22.20
|
|
2024-11-21
|
5
|
19
|
-14
|
22.35
|
|
2024-11-19
|
0
|
7
|
-7
|
22.35
|
|
2024-11-18
|
4
|
18
|
-14
|
22.25
|
|
2024-11-13
|
34
|
10
|
24
|
22.15
|
|
2024-11-12
|
55
|
9
|
46
|
22.65
|
|
2024-11-11
|
30
|
7
|
23
|
23.60
|
|
2024-11-08
|
13
|
3
|
10
|
24.10
|
|
2024-10-29
|
31
|
13
|
18
|
24.30
|
|
2024-10-28
|
12
|
1
|
11
|
24.70
|
| 合計 | 5497 | 5812 | -315 | |
