| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
1
|
0
|
43.35
|
|
2026-10-27
|
0
|
10
|
-10
|
41.60
|
|
2026-10-22
|
0
|
10
|
-10
|
41.35
|
|
2026-10-20
|
0
|
1
|
-1
|
42.05
|
|
2026-10-19
|
0
|
1
|
-1
|
41.55
|
|
2026-10-16
|
0
|
1
|
-1
|
41.55
|
|
2026-10-14
|
0
|
1
|
-1
|
39.80
|
|
2026-10-13
|
1
|
1
|
0
|
39.80
|
|
2026-10-12
|
2
|
1
|
1
|
39.80
|
|
2026-10-08
|
1
|
0
|
1
|
39.00
|
|
2026-10-07
|
0
|
1
|
-1
|
38.85
|
|
2026-10-06
|
1
|
0
|
1
|
38.75
|
|
2026-10-05
|
2
|
1
|
1
|
39.05
|
|
2026-10-01
|
3
|
0
|
3
|
39.05
|
|
2026-09-30
|
1
|
1
|
0
|
39.45
|
|
2026-09-29
|
3
|
0
|
3
|
39.05
|
|
2026-09-21
|
1
|
1
|
0
|
40.20
|
|
2026-09-10
|
2
|
1
|
1
|
38.50
|
|
2026-09-04
|
1
|
0
|
1
|
39.30
|
|
2026-09-02
|
0
|
0
|
0
|
39.60
|
|
2026-09-01
|
1
|
0
|
1
|
40.10
|
|
2026-08-27
|
3
|
0
|
3
|
39.90
|
|
2026-08-26
|
0
|
0
|
0
|
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-12
|
0
|
0
|
0
|
40.25
|
|
2026-08-10
|
0
|
0
|
0
|
40.25
|
|
2026-08-05
|
1
|
0
|
1
|
39.45
|
|
2026-08-03
|
1
|
0
|
1
|
39.45
|
|
2026-07-31
|
3
|
0
|
3
|
38.70
|
|
2026-07-29
|
1
|
1
|
0
|
39.30
|
|
2026-07-24
|
0
|
0
|
0
|
39.35
|
|
2026-07-20
|
0
|
0
|
0
|
40.00
|
|
2026-07-17
|
3
|
0
|
3
|
39.85
|
|
2026-07-16
|
6
|
1
|
5
|
39.75
|
|
2026-07-15
|
3
|
0
|
3
|
40.35
|
|
2026-07-14
|
0
|
2
|
-2
|
41.50
|
|
2026-07-13
|
2
|
0
|
2
|
41.80
|
|
2026-07-09
|
0
|
0
|
0
|
41.40
|
|
2026-07-02
|
0
|
2
|
-2
|
41.95
|
|
2026-06-26
|
0
|
0
|
0
|
41.80
|
|
2026-06-22
|
7
|
0
|
7
|
40.80
|
|
2026-06-18
|
0
|
1
|
-1
|
40.50
|
|
2026-06-15
|
3
|
0
|
3
|
40.45
|
|
2026-06-10
|
3
|
0
|
3
|
40.30
|
|
2026-06-02
|
1
|
0
|
1
|
42.00
|
|
2026-06-01
|
4
|
0
|
4
|
41.00
|
|
2026-05-04
|
1
|
1
|
0
|
40.65
|
|
2026-04-29
|
0
|
0
|
0
|
41.30
|
|
2026-04-09
|
0
|
1
|
-1
|
42.30
|
|
2026-04-01
|
0
|
4
|
-4
|
42.30
|
|
2026-03-31
|
0
|
1
|
-1
|
42.00
|
|
2026-03-24
|
1
|
0
|
1
|
42.20
|
|
2026-03-02
|
3
|
10
|
-7
|
42.65
|
|
2026-02-26
|
0
|
2
|
-2
|
43.70
|
|
2026-02-23
|
0
|
1
|
-1
|
42.65
|
|
2026-02-09
|
1
|
0
|
1
|
41.60
|
|
2026-02-06
|
0
|
0
|
0
|
41.60
|
|
2026-01-29
|
0
|
0
|
0
|
42.70
|
|
2026-01-28
|
2
|
0
|
2
|
42.50
|
|
2025-12-31
|
0
|
2
|
-2
|
42.10
|
|
2025-12-29
|
1
|
0
|
1
|
42.00
|
|
2025-12-19
|
1
|
0
|
1
|
41.90
|
|
2025-12-18
|
0
|
1
|
-1
|
41.15
|
|
2025-12-03
|
1
|
0
|
1
|
42.00
|
|
2025-11-11
|
0
|
0
|
0
|
42.05
|
|
2025-10-31
|
0
|
2
|
-2
|
42.00
|
|
2025-10-28
|
1
|
0
|
1
|
41.55
|
|
2025-10-21
|
0
|
0
|
0
|
42.00
|
|
2025-10-20
|
0
|
0
|
0
|
|
|
2025-10-17
|
1
|
0
|
1
|
42.40
|
|
2025-10-16
|
0
|
0
|
0
|
42.55
|
|
2025-10-15
|
0
|
1
|
-1
|
42.55
|
|
2025-10-13
|
5
|
1
|
4
|
43.95
|
|
2025-09-24
|
1
|
0
|
1
|
43.90
|
|
2025-09-17
|
1
|
0
|
1
|
44.05
|
|
2025-09-15
|
1
|
0
|
1
|
43.65
|
|
2025-09-12
|
0
|
1
|
-1
|
43.40
|
|
2025-09-10
|
1
|
0
|
1
|
44.10
|
|
2025-09-09
|
1
|
0
|
1
|
44.95
|
|
2025-09-05
|
3
|
0
|
3
|
45.10
|
|
2025-09-04
|
1
|
5
|
-4
|
45.50
|
|
2025-09-03
|
0
|
5
|
-5
|
44.85
|
|
2025-09-02
|
0
|
1
|
-1
|
44.30
|
|
2025-09-01
|
0
|
12
|
-12
|
44.60
|
|
2025-08-28
|
1
|
2
|
-1
|
43.75
|
|
2025-08-26
|
0
|
4
|
-4
|
43.25
|
|
2025-08-25
|
2
|
0
|
2
|
43.25
|
|
2025-08-22
|
2
|
0
|
2
|
42.90
|
|
2025-08-19
|
0
|
1
|
-1
|
43.50
|
|
2025-08-18
|
0
|
2
|
-2
|
43.00
|
|
2025-08-15
|
0
|
7
|
-7
|
42.40
|
|
2025-08-14
|
4
|
0
|
4
|
42.90
|
|
2025-08-13
|
4
|
0
|
4
|
43.95
|
|
2025-08-12
|
1
|
0
|
1
|
44.00
|
|
2025-08-08
|
4
|
0
|
4
|
44.65
|
|
2025-08-07
|
6
|
0
|
6
|
44.85
|
|
2025-08-06
|
6
|
0
|
6
|
44.75
|
|
2025-08-05
|
5
|
0
|
5
|
44.60
|
|
2025-08-04
|
4
|
0
|
4
|
45.00
|
|
2025-08-01
|
1
|
0
|
1
|
44.80
|
|
2025-07-23
|
1
|
1
|
0
|
46.20
|
|
2025-07-08
|
0
|
0
|
0
|
47.00
|
|
2025-07-04
|
0
|
8
|
-8
|
47.15
|
|
2025-06-25
|
0
|
0
|
0
|
48.50
|
|
2025-06-24
|
0
|
0
|
0
|
47.95
|
|
2025-06-23
|
1
|
1
|
0
|
46.40
|
|
2025-05-16
|
10
|
0
|
10
|
47.80
|
|
2025-04-24
|
1
|
1
|
0
|
43.50
|
|
2025-04-15
|
0
|
3
|
-3
|
47.00
|
|
2025-04-10
|
1
|
0
|
1
|
44.40
|
|
2025-04-08
|
2
|
1
|
1
|
42.75
|
|
2025-04-07
|
1
|
0
|
1
|
45.45
|
|
2025-03-28
|
0
|
0
|
0
|
51.00
|
|
2025-03-10
|
2
|
0
|
2
|
54.40
|
|
2025-03-05
|
2
|
0
|
2
|
54.70
|
|
2025-03-04
|
4
|
0
|
4
|
55.00
|
|
2025-02-14
|
0
|
10
|
-10
|
54.00
|
|
2025-02-11
|
0
|
8
|
-8
|
54.40
|
|
2025-02-10
|
1
|
11
|
-10
|
54.20
|
|
2025-02-06
|
0
|
4
|
-4
|
50.80
|
|
2025-01-14
|
0
|
6
|
-6
|
49.50
|
|
2025-01-13
|
7
|
1
|
6
|
49.00
|
|
2025-01-09
|
1
|
0
|
1
|
49.50
|
|
2025-01-07
|
1
|
0
|
1
|
49.90
|
|
2025-01-06
|
1
|
1
|
0
|
51.10
|
|
2025-01-03
|
1
|
0
|
1
|
50.30
|
|
2024-12-31
|
0
|
1
|
-1
|
50.70
|
|
2024-12-30
|
4
|
1
|
3
|
50.30
|
|
2024-12-20
|
4
|
0
|
4
|
49.95
|
|
2024-12-19
|
1
|
0
|
1
|
49.90
|
|
2024-12-17
|
2
|
0
|
2
|
50.00
|
|
2024-12-11
|
5
|
0
|
5
|
49.90
|
|
2024-12-09
|
6
|
1
|
5
|
50.80
|
|
2024-12-04
|
7
|
3
|
4
|
49.40
|
|
2024-11-18
|
0
|
1
|
-1
|
50.40
|
|
2024-11-15
|
1
|
2
|
-1
|
51.00
|
|
2024-11-14
|
1
|
2
|
-1
|
50.80
|
|
2024-11-13
|
1
|
0
|
1
|
52.40
|
|
2024-11-08
|
8
|
2
|
6
|
52.40
|
|
2024-11-01
|
2
|
1
|
1
|
52.30
|
| 合計 | 207 | 176 | 31 | |
