| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
57.00
|
|
2026-10-27
|
0
|
2
|
-2
|
56.40
|
|
2026-10-15
|
0
|
3
|
-3
|
56.50
|
|
2026-10-05
|
0
|
4
|
-4
|
55.80
|
|
2026-09-17
|
0
|
2
|
-2
|
55.00
|
|
2026-09-15
|
1
|
0
|
1
|
53.40
|
|
2026-09-14
|
5
|
1
|
4
|
54.10
|
|
2026-09-08
|
0
|
0
|
0
|
51.40
|
|
2026-07-15
|
1
|
0
|
1
|
55.30
|
|
2026-07-14
|
2
|
7
|
-5
|
54.00
|
|
2026-07-13
|
7
|
0
|
7
|
58.70
|
|
2026-07-06
|
5
|
0
|
5
|
60.00
|
|
2026-06-26
|
0
|
3
|
-3
|
57.40
|
|
2026-06-24
|
3
|
1
|
2
|
60.00
|
|
2026-06-17
|
0
|
4
|
-4
|
58.40
|
|
2026-06-12
|
2
|
0
|
2
|
58.40
|
|
2026-06-04
|
10
|
37
|
-27
|
62.80
|
|
2026-06-01
|
16
|
0
|
16
|
58.00
|
|
2026-05-26
|
3
|
0
|
3
|
55.30
|
|
2026-05-21
|
1
|
0
|
1
|
55.30
|
|
2026-05-08
|
1
|
12
|
-11
|
58.70
|
|
2026-05-07
|
1
|
0
|
1
|
60.30
|
|
2026-05-05
|
10
|
0
|
10
|
61.00
|
|
2026-04-27
|
1
|
0
|
1
|
58.90
|
|
2026-04-24
|
1
|
0
|
1
|
59.80
|
|
2026-04-23
|
6
|
3
|
3
|
60.10
|
|
2026-04-22
|
12
|
3
|
9
|
61.30
|
|
2026-04-21
|
3
|
15
|
-12
|
60.50
|
|
2026-04-20
|
1
|
45
|
-44
|
60.30
|
|
2026-04-17
|
0
|
1
|
-1
|
60.20
|
|
2026-04-15
|
0
|
1
|
-1
|
60.80
|
|
2026-03-31
|
0
|
1
|
-1
|
57.20
|
|
2026-03-30
|
0
|
2
|
-2
|
57.80
|
|
2026-03-25
|
4
|
0
|
4
|
60.00
|
|
2026-03-02
|
2
|
0
|
2
|
65.80
|
|
2026-02-09
|
0
|
1
|
-1
|
64.30
|
|
2026-02-06
|
0
|
2
|
-2
|
64.30
|
|
2026-02-04
|
2
|
0
|
2
|
69.00
|
|
2026-01-29
|
0
|
7
|
-7
|
67.00
|
|
2026-01-09
|
1
|
0
|
1
|
60.20
|
|
2026-01-05
|
2
|
0
|
2
|
59.80
|
|
2025-12-31
|
3
|
0
|
3
|
60.80
|
|
2025-12-30
|
1
|
0
|
1
|
60.80
|
|
2025-12-29
|
0
|
1
|
-1
|
61.60
|
|
2025-12-19
|
0
|
2
|
-2
|
62.20
|
|
2025-12-18
|
0
|
1
|
-1
|
61.80
|
|
2025-12-09
|
2
|
1
|
1
|
63.00
|
|
2025-11-28
|
1
|
0
|
1
|
60.30
|
|
2025-11-26
|
0
|
1
|
-1
|
60.30
|
|
2025-11-17
|
1
|
0
|
1
|
59.90
|
|
2025-11-13
|
1
|
0
|
1
|
60.90
|
|
2025-11-06
|
2
|
8
|
-6
|
68.60
|
|
2025-11-03
|
2
|
10
|
-8
|
71.80
|
|
2025-10-31
|
1
|
18
|
-17
|
65.30
|
|
2025-10-30
|
6
|
1
|
5
|
59.40
|
|
2025-10-29
|
1
|
0
|
1
|
59.20
|
|
2025-10-28
|
1
|
0
|
1
|
59.80
|
|
2025-10-23
|
0
|
1
|
-1
|
60.20
|
|
2025-10-22
|
0
|
1
|
-1
|
60.50
|
|
2025-10-21
|
0
|
1
|
-1
|
59.50
|
|
2025-10-17
|
0
|
0
|
0
|
60.10
|
|
2025-10-16
|
0
|
1
|
-1
|
60.40
|
|
2025-10-15
|
0
|
0
|
0
|
60.10
|
|
2025-10-09
|
2
|
1
|
1
|
61.30
|
|
2025-10-08
|
1
|
0
|
1
|
60.90
|
|
2025-10-02
|
2
|
0
|
2
|
61.70
|
|
2025-10-01
|
2
|
0
|
2
|
62.20
|
|
2025-09-25
|
3
|
0
|
3
|
63.50
|
|
2025-09-24
|
2
|
6
|
-4
|
63.70
|
|
2025-09-23
|
1
|
0
|
1
|
62.40
|
|
2025-09-22
|
4
|
1
|
3
|
62.70
|
|
2025-09-16
|
1
|
0
|
1
|
64.40
|
|
2025-09-11
|
0
|
6
|
-6
|
65.50
|
|
2025-09-10
|
0
|
1
|
-1
|
64.30
|
|
2025-09-08
|
1
|
3
|
-2
|
63.70
|
|
2025-09-05
|
3
|
0
|
3
|
63.70
|
|
2025-09-04
|
1
|
0
|
1
|
64.90
|
|
2025-09-02
|
0
|
1
|
-1
|
63.00
|
|
2025-09-01
|
2
|
0
|
2
|
63.00
|
|
2025-08-29
|
1
|
0
|
1
|
63.90
|
|
2025-08-25
|
1
|
0
|
1
|
65.20
|
|
2025-08-20
|
1
|
0
|
1
|
64.30
|
|
2025-08-19
|
0
|
4
|
-4
|
66.00
|
|
2025-08-13
|
8
|
0
|
8
|
64.60
|
|
2025-08-11
|
4
|
0
|
4
|
66.40
|
|
2025-08-08
|
1
|
0
|
1
|
66.80
|
|
2025-07-31
|
1
|
0
|
1
|
65.10
|
|
2025-07-30
|
0
|
1
|
-1
|
66.20
|
|
2025-07-29
|
1
|
0
|
1
|
64.60
|
|
2025-07-28
|
0
|
3
|
-3
|
65.80
|
|
2025-07-25
|
0
|
2
|
-2
|
64.60
|
|
2025-07-22
|
6
|
3
|
3
|
65.00
|
|
2025-07-18
|
0
|
27
|
-27
|
66.90
|
|
2025-07-16
|
2
|
0
|
2
|
68.20
|
|
2025-07-14
|
0
|
3
|
-3
|
70.50
|
|
2025-07-11
|
0
|
4
|
-4
|
70.30
|
|
2025-07-10
|
0
|
11
|
-11
|
68.90
|
|
2025-07-09
|
5
|
1
|
4
|
71.30
|
|
2025-07-04
|
1
|
0
|
1
|
72.70
|
|
2025-07-03
|
0
|
3
|
-3
|
74.00
|
|
2025-06-27
|
2
|
1
|
1
|
73.40
|
|
2025-06-25
|
2
|
0
|
2
|
72.60
|
|
2025-06-23
|
2
|
0
|
2
|
71.00
|
|
2025-06-20
|
2
|
16
|
-14
|
72.60
|
|
2025-06-13
|
4
|
0
|
4
|
74.70
|
|
2025-06-11
|
6
|
0
|
6
|
75.90
|
|
2025-06-10
|
2
|
0
|
2
|
76.70
|
|
2025-06-09
|
4
|
0
|
4
|
76.80
|
|
2025-06-05
|
2
|
1
|
1
|
77.80
|
|
2025-06-02
|
3
|
0
|
3
|
76.10
|
|
2025-05-27
|
15
|
0
|
15
|
78.10
|
|
2025-05-26
|
4
|
6
|
-2
|
79.80
|
|
2025-05-23
|
3
|
0
|
3
|
80.50
|
|
2025-05-21
|
8
|
0
|
8
|
80.50
|
|
2025-05-20
|
7
|
14
|
-7
|
81.00
|
|
2025-05-15
|
2
|
1
|
1
|
80.40
|
|
2025-05-12
|
4
|
0
|
4
|
80.50
|
|
2025-05-09
|
3
|
0
|
3
|
79.70
|
|
2025-05-08
|
6
|
14
|
-8
|
80.60
|
|
2025-05-07
|
7
|
1
|
6
|
80.30
|
|
2025-05-05
|
26
|
4
|
22
|
83.00
|
|
2025-05-02
|
2
|
4
|
-2
|
76.50
|
|
2025-04-30
|
2
|
1
|
1
|
69.60
|
|
2025-04-23
|
0
|
1
|
-1
|
65.70
|
|
2025-04-17
|
1
|
0
|
1
|
66.50
|
|
2025-04-16
|
0
|
1
|
-1
|
67.70
|
|
2025-04-14
|
0
|
1
|
-1
|
67.40
|
|
2025-03-31
|
6
|
10
|
-4
|
75.90
|
|
2025-03-28
|
2
|
0
|
2
|
81.60
|
|
2025-03-24
|
0
|
1
|
-1
|
82.10
|
|
2025-03-21
|
0
|
2
|
-2
|
82.90
|
|
2025-03-19
|
1
|
0
|
1
|
81.90
|
|
2025-03-13
|
1
|
0
|
1
|
82.20
|
|
2025-03-12
|
0
|
1
|
-1
|
83.40
|
|
2025-03-11
|
3
|
2
|
1
|
83.70
|
|
2025-03-10
|
2
|
0
|
2
|
85.90
|
|
2025-03-06
|
1
|
5
|
-4
|
85.90
|
|
2025-03-05
|
8
|
1
|
7
|
87.90
|
|
2025-01-16
|
4
|
1
|
3
|
80.30
|
|
2025-01-14
|
0
|
3
|
-3
|
81.70
|
|
2025-01-13
|
1
|
14
|
-13
|
80.00
|
|
2025-01-09
|
1
|
3
|
-2
|
83.50
|
|
2025-01-08
|
6
|
14
|
-8
|
85.30
|
|
2025-01-07
|
1
|
8
|
-7
|
83.20
|
|
2025-01-06
|
12
|
0
|
12
|
85.30
|
|
2025-01-03
|
8
|
1
|
7
|
84.70
|
|
2024-12-30
|
0
|
1
|
-1
|
81.20
|
|
2024-12-18
|
2
|
0
|
2
|
83.50
|
|
2024-12-09
|
0
|
3
|
-3
|
82.30
|
|
2024-12-03
|
0
|
1
|
-1
|
77.00
|
|
2024-12-02
|
1
|
0
|
1
|
76.40
|
|
2024-11-27
|
2
|
0
|
2
|
77.70
|
|
2024-11-26
|
0
|
0
|
0
|
77.70
|
|
2024-11-22
|
0
|
1
|
-1
|
77.20
|
|
2024-11-20
|
1
|
0
|
1
|
76.20
|
|
2024-11-18
|
2
|
0
|
2
|
75.80
|
|
2024-11-14
|
12
|
1
|
11
|
77.30
|
|
2024-11-13
|
6
|
0
|
6
|
81.00
|
|
2024-11-11
|
2
|
0
|
2
|
83.20
|
|
2024-11-08
|
0
|
1
|
-1
|
84.70
|
|
2024-10-29
|
5
|
3
|
2
|
85.50
|
| 合計 | 391 | 429 | -38 | |
