| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
10
|
-10
|
9.84
|
|
2026-10-21
|
7
|
11
|
-4
|
9.93
|
|
2026-10-20
|
2
|
5
|
-3
|
9.96
|
|
2026-10-19
|
7
|
0
|
7
|
9.95
|
|
2026-10-16
|
10
|
17
|
-7
|
10.00
|
|
2026-10-15
|
14
|
7
|
7
|
9.99
|
|
2026-10-13
|
30
|
0
|
30
|
10.00
|
|
2026-10-07
|
2
|
16
|
-14
|
10.05
|
|
2026-10-05
|
31
|
26
|
5
|
10.00
|
|
2026-10-02
|
7
|
8
|
-1
|
10.10
|
|
2026-09-24
|
6
|
0
|
6
|
9.91
|
|
2026-09-23
|
1
|
0
|
1
|
9.98
|
|
2026-09-14
|
1
|
8
|
-7
|
9.82
|
|
2026-09-10
|
2
|
0
|
2
|
9.98
|
|
2026-09-03
|
7
|
14
|
-7
|
10.05
|
|
2026-09-01
|
15
|
8
|
7
|
10.10
|
|
2026-08-31
|
0
|
11
|
-11
|
10.15
|
|
2026-08-26
|
0
|
5
|
-5
|
10.15
|
|
2026-08-24
|
14
|
10
|
4
|
10.10
|
|
2026-08-21
|
7
|
52
|
-45
|
10.25
|
|
2026-08-19
|
8
|
23
|
-15
|
10.10
|
|
2026-08-18
|
21
|
7
|
14
|
10.10
|
|
2026-08-17
|
16
|
23
|
-7
|
10.10
|
|
2026-08-14
|
21
|
7
|
14
|
10.10
|
|
2026-08-13
|
56
|
28
|
28
|
10.25
|
|
2026-08-12
|
103
|
33
|
70
|
10.25
|
|
2026-08-11
|
13
|
3
|
10
|
11.25
|
|
2026-08-06
|
0
|
30
|
-30
|
10.65
|
|
2026-08-05
|
44
|
15
|
29
|
10.35
|
|
2026-08-04
|
11
|
7
|
4
|
10.45
|
|
2026-08-03
|
7
|
1
|
6
|
10.45
|
|
2026-07-08
|
0
|
4
|
-4
|
10.95
|
|
2026-07-07
|
9
|
3
|
6
|
10.95
|
|
2026-07-02
|
0
|
22
|
-22
|
10.90
|
|
2026-07-01
|
41
|
23
|
18
|
10.75
|
|
2026-06-30
|
22
|
15
|
7
|
10.90
|
|
2026-06-29
|
2
|
34
|
-32
|
10.90
|
|
2026-06-23
|
14
|
4
|
10
|
11.00
|
|
2026-06-22
|
21
|
36
|
-15
|
11.00
|
|
2026-06-18
|
10
|
1
|
9
|
11.20
|
|
2026-06-17
|
0
|
8
|
-8
|
11.15
|
|
2026-06-16
|
0
|
4
|
-4
|
11.10
|
|
2026-06-12
|
0
|
20
|
-20
|
11.05
|
|
2026-06-10
|
29
|
10
|
19
|
10.95
|
|
2026-05-26
|
13
|
5
|
8
|
10.95
|
|
2026-05-20
|
4
|
0
|
4
|
10.20
|
|
2026-05-11
|
0
|
18
|
-18
|
10.35
|
|
2026-05-08
|
8
|
17
|
-9
|
9.43
|
|
2026-05-07
|
20
|
7
|
13
|
9.44
|
|
2026-05-06
|
19
|
5
|
14
|
9.42
|
|
2026-05-05
|
8
|
0
|
8
|
9.46
|
|
2026-05-04
|
14
|
3
|
11
|
9.56
|
|
2026-04-29
|
7
|
8
|
-1
|
9.84
|
|
2026-04-24
|
0
|
10
|
-10
|
9.92
|
|
2026-04-22
|
7
|
0
|
7
|
10.05
|
|
2026-04-17
|
11
|
8
|
3
|
10.20
|
|
2026-04-16
|
10
|
14
|
-4
|
10.15
|
|
2026-04-15
|
12
|
17
|
-5
|
10.15
|
|
2026-04-14
|
14
|
9
|
5
|
10.10
|
|
2026-04-10
|
26
|
63
|
-37
|
10.25
|
|
2026-04-09
|
40
|
3
|
37
|
10.10
|
|
2026-04-07
|
2
|
0
|
2
|
10.15
|
|
2026-03-31
|
7
|
32
|
-25
|
10.35
|
|
2026-03-27
|
9
|
11
|
-2
|
10.40
|
|
2026-03-26
|
34
|
18
|
16
|
10.50
|
|
2026-03-25
|
14
|
8
|
6
|
10.60
|
|
2026-03-24
|
7
|
0
|
7
|
10.60
|
|
2026-03-20
|
2
|
12
|
-10
|
10.90
|
|
2026-03-19
|
14
|
7
|
7
|
10.45
|
|
2026-03-16
|
7
|
14
|
-7
|
10.50
|
|
2026-03-13
|
35
|
28
|
7
|
10.50
|
|
2026-03-11
|
0
|
32
|
-32
|
10.70
|
|
2026-03-10
|
7
|
12
|
-5
|
10.65
|
|
2026-03-09
|
14
|
2
|
12
|
10.60
|
|
2026-03-05
|
0
|
11
|
-11
|
10.70
|
|
2026-03-04
|
14
|
3
|
11
|
10.55
|
|
2026-02-25
|
0
|
10
|
-10
|
11.10
|
|
2026-02-23
|
24
|
58
|
-34
|
10.95
|
|
2026-02-11
|
2
|
9
|
-7
|
11.10
|
|
2026-02-09
|
7
|
0
|
7
|
11.05
|
|
2026-01-29
|
26
|
6
|
20
|
11.90
|
|
2026-01-26
|
0
|
10
|
-10
|
11.60
|
|
2026-01-23
|
3
|
0
|
3
|
11.50
|
|
2026-01-19
|
3
|
13
|
-10
|
11.70
|
|
2026-01-16
|
10
|
1
|
9
|
11.65
|
|
2026-01-14
|
9
|
43
|
-34
|
11.20
|
|
2026-01-13
|
0
|
5
|
-5
|
11.30
|
|
2026-01-12
|
0
|
166
|
-166
|
11.15
|
|
2026-01-08
|
212
|
11
|
201
|
11.25
|
|
2026-01-07
|
4
|
72
|
-68
|
11.00
|
|
2025-12-31
|
14
|
10
|
4
|
10.15
|
|
2025-12-30
|
7
|
11
|
-4
|
10.10
|
|
2025-12-29
|
16
|
2
|
14
|
10.10
|
|
2025-12-26
|
2
|
27
|
-25
|
10.10
|
|
2025-12-24
|
23
|
14
|
9
|
10.05
|
|
2025-12-23
|
14
|
1
|
13
|
10.00
|
|
2025-12-22
|
7
|
1
|
6
|
10.15
|
|
2025-12-19
|
7
|
15
|
-8
|
10.10
|
|
2025-12-18
|
1
|
0
|
1
|
10.00
|
|
2025-12-17
|
7
|
9
|
-2
|
10.05
|
|
2025-12-15
|
4
|
23
|
-19
|
10.10
|
|
2025-12-12
|
14
|
3
|
11
|
10.05
|
|
2025-12-11
|
15
|
25
|
-10
|
10.10
|
|
2025-12-10
|
21
|
10
|
11
|
10.05
|
|
2025-12-09
|
14
|
1
|
13
|
10.10
|
|
2025-12-08
|
7
|
12
|
-5
|
10.15
|
|
2025-12-05
|
14
|
7
|
7
|
10.10
|
|
2025-11-20
|
0
|
1
|
-1
|
10.05
|
|
2025-11-18
|
0
|
5
|
-5
|
10.25
|
|
2025-11-13
|
1
|
0
|
1
|
10.45
|
|
2025-11-12
|
0
|
3
|
-3
|
10.40
|
|
2025-11-10
|
0
|
2
|
-2
|
10.50
|
|
2025-11-06
|
1
|
0
|
1
|
10.70
|
|
2025-10-31
|
3
|
1
|
2
|
11.00
|
|
2025-10-28
|
1
|
66
|
-65
|
11.00
|
|
2025-10-23
|
1
|
12
|
-11
|
10.95
|
|
2025-10-22
|
29
|
51
|
-22
|
10.95
|
|
2025-10-21
|
96
|
5
|
91
|
11.05
|
|
2025-10-20
|
0
|
13
|
-13
|
10.70
|
|
2025-10-15
|
0
|
0
|
0
|
10.50
|
|
2025-10-13
|
2
|
0
|
2
|
10.55
|
|
2025-10-09
|
0
|
7
|
-7
|
10.60
|
|
2025-10-02
|
0
|
10
|
-10
|
10.45
|
|
2025-10-01
|
0
|
35
|
-35
|
10.45
|
|
2025-09-30
|
14
|
8
|
6
|
10.25
|
|
2025-09-25
|
10
|
0
|
10
|
10.30
|
|
2025-09-24
|
8
|
13
|
-5
|
10.30
|
|
2025-09-23
|
13
|
7
|
6
|
10.30
|
|
2025-09-19
|
0
|
8
|
-8
|
10.35
|
|
2025-09-18
|
7
|
0
|
7
|
10.25
|
|
2025-09-16
|
1
|
0
|
1
|
10.25
|
|
2025-09-12
|
2
|
1
|
1
|
10.20
|
|
2025-09-10
|
1
|
0
|
1
|
10.15
|
|
2025-09-09
|
2
|
7
|
-5
|
10.25
|
|
2025-09-04
|
27
|
2
|
25
|
10.10
|
|
2025-09-03
|
0
|
0
|
0
|
10.10
|
|
2025-08-27
|
9
|
14
|
-5
|
10.00
|
|
2025-08-20
|
18
|
7
|
11
|
9.97
|
|
2025-08-19
|
20
|
49
|
-29
|
10.10
|
|
2025-08-18
|
8
|
21
|
-13
|
10.10
|
|
2025-08-15
|
15
|
21
|
-6
|
10.05
|
|
2025-08-14
|
10
|
21
|
-11
|
9.96
|
|
2025-08-13
|
27
|
7
|
20
|
9.90
|
|
2025-08-08
|
16
|
22
|
-6
|
10.25
|
|
2025-08-06
|
14
|
35
|
-21
|
10.25
|
|
2025-08-05
|
35
|
16
|
19
|
10.10
|
|
2025-08-04
|
0
|
7
|
-7
|
10.25
|
|
2025-08-01
|
39
|
9
|
30
|
10.25
|
|
2025-07-31
|
23
|
13
|
10
|
10.45
|
|
2025-07-30
|
18
|
2
|
16
|
10.55
|
|
2025-07-29
|
15
|
0
|
15
|
10.50
|
|
2025-07-28
|
35
|
7
|
28
|
10.90
|
|
2025-07-09
|
0
|
1
|
-1
|
11.10
|
|
2025-07-08
|
2
|
14
|
-12
|
11.15
|
|
2025-07-07
|
12
|
0
|
12
|
11.15
|
|
2025-06-25
|
0
|
2
|
-2
|
11.60
|
|
2025-06-11
|
6
|
0
|
6
|
12.15
|
|
2025-06-09
|
4
|
0
|
4
|
12.10
|
|
2025-05-21
|
10
|
23
|
-13
|
13.30
|
|
2025-05-19
|
0
|
15
|
-15
|
12.50
|
|
2025-05-16
|
12
|
3
|
9
|
12.45
|
|
2025-05-15
|
10
|
41
|
-31
|
12.45
|
|
2025-05-14
|
6
|
0
|
6
|
12.35
|
|
2025-05-13
|
19
|
2
|
17
|
12.35
|
|
2025-05-12
|
13
|
2
|
11
|
12.50
|
|
2025-05-08
|
34
|
3
|
31
|
12.75
|
|
2025-04-10
|
0
|
13
|
-13
|
11.95
|
|
2025-04-07
|
4
|
1
|
3
|
13.35
|
|
2025-03-20
|
0
|
5
|
-5
|
15.85
|
|
2025-03-13
|
3
|
20
|
-17
|
15.45
|
|
2025-03-06
|
7
|
25
|
-18
|
15.60
|
|
2025-03-05
|
52
|
13
|
39
|
15.85
|
|
2025-03-04
|
0
|
6
|
-6
|
15.35
|
|
2025-03-03
|
5
|
39
|
-34
|
15.35
|
|
2025-02-27
|
15
|
2
|
13
|
15.70
|
|
2025-02-26
|
27
|
15
|
12
|
15.70
|
|
2025-02-18
|
11
|
31
|
-20
|
15.40
|
|
2025-02-03
|
8
|
1
|
7
|
14.55
|
|
2025-01-21
|
8
|
3
|
5
|
14.05
|
|
2025-01-20
|
2
|
0
|
2
|
13.95
|
|
2025-01-06
|
0
|
17
|
-17
|
13.55
|
|
2024-12-24
|
10
|
20
|
-10
|
13.85
|
|
2024-12-23
|
11
|
0
|
11
|
13.65
|
|
2024-12-20
|
3
|
20
|
-17
|
13.55
|
|
2024-12-19
|
10
|
3
|
7
|
13.85
|
|
2024-12-09
|
10
|
20
|
-10
|
14.80
|
|
2024-12-06
|
0
|
11
|
-11
|
14.85
|
|
2024-12-04
|
1
|
18
|
-17
|
14.85
|
|
2024-12-03
|
5
|
10
|
-5
|
14.70
|
|
2024-12-02
|
18
|
12
|
6
|
14.65
|
|
2024-11-29
|
20
|
10
|
10
|
14.75
|
|
2024-11-26
|
14
|
22
|
-8
|
15.15
|
|
2024-11-25
|
11
|
42
|
-31
|
15.15
|
|
2024-11-22
|
36
|
56
|
-20
|
14.95
|
|
2024-11-21
|
58
|
36
|
22
|
14.95
|
|
2024-11-20
|
43
|
19
|
24
|
14.60
|
|
2024-11-19
|
25
|
5
|
20
|
14.95
|
|
2024-11-15
|
68
|
31
|
37
|
15.25
|
|
2024-11-12
|
107
|
34
|
73
|
17.10
|
|
2024-11-07
|
77
|
148
|
-71
|
18.85
|
|
2024-10-30
|
36
|
8
|
28
|
17.80
|
|
2024-10-29
|
22
|
67
|
-45
|
18.10
|
|
2024-10-28
|
16
|
54
|
-38
|
18.00
|
| 合計 | 2869 | 2972 | -103 | |
