| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
41
|
10
|
31
|
41.15
|
|
2026-10-19
|
70
|
27
|
43
|
42.35
|
|
2026-10-16
|
23
|
52
|
-29
|
43.15
|
|
2026-10-15
|
81
|
30
|
51
|
42.90
|
|
2026-10-12
|
175
|
252
|
-77
|
45.70
|
|
2026-10-02
|
14
|
61
|
-47
|
44.20
|
|
2026-10-01
|
21
|
59
|
-38
|
43.30
|
|
2026-09-29
|
20
|
5
|
15
|
42.80
|
|
2026-09-23
|
67
|
22
|
45
|
43.00
|
|
2026-09-22
|
29
|
89
|
-60
|
43.00
|
|
2026-09-21
|
78
|
13
|
65
|
43.35
|
|
2026-09-17
|
10
|
48
|
-38
|
42.75
|
|
2026-09-10
|
43
|
70
|
-27
|
43.20
|
|
2026-09-08
|
46
|
10
|
36
|
43.25
|
|
2026-09-04
|
17
|
52
|
-35
|
44.00
|
|
2026-09-03
|
97
|
54
|
43
|
43.20
|
|
2026-09-02
|
97
|
38
|
59
|
44.50
|
|
2026-09-01
|
27
|
78
|
-51
|
44.90
|
|
2026-08-25
|
21
|
46
|
-25
|
44.00
|
|
2026-08-24
|
67
|
23
|
44
|
44.35
|
|
2026-08-21
|
80
|
20
|
60
|
44.25
|
|
2026-08-20
|
107
|
35
|
72
|
45.00
|
|
2026-08-18
|
36
|
77
|
-41
|
46.40
|
|
2026-08-17
|
86
|
37
|
49
|
46.55
|
|
2026-08-14
|
80
|
40
|
40
|
47.80
|
|
2026-08-12
|
320
|
181
|
139
|
47.15
|
|
2026-08-11
|
226
|
86
|
140
|
49.85
|
|
2026-08-06
|
67
|
34
|
33
|
48.30
|
|
2026-08-04
|
88
|
165
|
-77
|
47.90
|
|
2026-07-31
|
22
|
100
|
-78
|
42.40
|
|
2026-07-30
|
116
|
78
|
38
|
38.85
|
|
2026-07-29
|
48
|
187
|
-139
|
40.70
|
|
2026-07-27
|
27
|
90
|
-63
|
46.80
|
|
2026-07-24
|
46
|
109
|
-63
|
47.15
|
|
2026-07-16
|
295
|
108
|
187
|
53.00
|
|
2026-07-14
|
227
|
103
|
124
|
54.80
|
|
2026-07-09
|
333
|
244
|
89
|
57.60
|
|
2026-07-08
|
197
|
259
|
-62
|
59.00
|
|
2026-07-07
|
299
|
166
|
133
|
56.20
|
|
2026-07-06
|
228
|
367
|
-139
|
59.80
|
|
2026-07-03
|
46
|
181
|
-135
|
58.30
|
|
2026-06-26
|
266
|
179
|
87
|
54.10
|
|
2026-06-25
|
370
|
132
|
238
|
58.70
|
|
2026-06-22
|
434
|
712
|
-278
|
63.90
|
|
2026-06-16
|
258
|
112
|
146
|
57.70
|
|
2026-06-11
|
356
|
284
|
72
|
57.20
|
|
2026-06-05
|
891
|
402
|
489
|
63.80
|
|
2026-06-04
|
697
|
1025
|
-328
|
70.80
|
|
2026-06-02
|
798
|
553
|
245
|
63.00
|
|
2026-06-01
|
857
|
1164
|
-307
|
65.80
|
|
2026-05-27
|
1127
|
666
|
461
|
59.40
|
|
2026-05-25
|
471
|
709
|
-238
|
63.10
|
|
2026-05-21
|
283
|
431
|
-148
|
53.60
|
|
2026-05-18
|
150
|
196
|
-46
|
50.80
|
|
2026-05-13
|
477
|
270
|
207
|
51.70
|
|
2026-05-11
|
423
|
1052
|
-629
|
55.40
|
|
2026-04-27
|
109
|
166
|
-57
|
46.65
|
|
2026-04-24
|
176
|
311
|
-135
|
46.80
|
|
2026-04-23
|
423
|
228
|
195
|
48.00
|
|
2026-04-20
|
521
|
339
|
182
|
49.75
|
|
2026-04-16
|
248
|
345
|
-97
|
50.10
|
|
2026-04-14
|
73
|
431
|
-358
|
50.40
|
|
2026-04-08
|
117
|
221
|
-104
|
45.50
|
|
2026-04-07
|
211
|
93
|
118
|
42.70
|
|
2026-03-26
|
244
|
343
|
-99
|
49.40
|
|
2026-03-23
|
134
|
88
|
46
|
46.05
|
|
2026-03-19
|
367
|
251
|
116
|
50.00
|
|
2026-03-18
|
841
|
602
|
239
|
52.80
|
|
2026-03-17
|
110
|
315
|
-205
|
50.30
|
|
2026-03-10
|
90
|
131
|
-41
|
45.10
|
|
2026-03-09
|
193
|
1641
|
-1448
|
43.10
|
|
2026-03-06
|
92
|
39
|
53
|
46.40
|
|
2026-03-05
|
89
|
151
|
-62
|
46.95
|
|
2026-02-11
|
160
|
292
|
-132
|
48.00
|
|
2026-02-05
|
468
|
295
|
173
|
48.60
|
|
2026-02-03
|
599
|
326
|
273
|
48.00
|
|
2026-02-02
|
574
|
375
|
199
|
48.30
|
|
2026-01-30
|
645
|
339
|
306
|
49.80
|
|
2026-01-27
|
993
|
790
|
203
|
53.80
|
|
2026-01-26
|
571
|
420
|
151
|
58.80
|
|
2026-01-22
|
2480
|
1668
|
812
|
59.30
|
|
2026-01-21
|
1792
|
1393
|
399
|
61.10
|
|
2026-01-20
|
2300
|
1723
|
577
|
63.80
|
|
2026-01-19
|
957
|
1379
|
-422
|
58.00
|
|
2026-01-13
|
2086
|
3064
|
-978
|
52.00
|
|
2026-01-12
|
1624
|
1264
|
360
|
48.75
|
|
2025-12-31
|
512
|
723
|
-211
|
42.30
|
|
2025-12-30
|
1285
|
978
|
307
|
42.80
|
|
2025-12-29
|
120
|
166
|
-46
|
40.90
|
|
2025-12-26
|
116
|
53
|
63
|
40.70
|
|
2025-12-22
|
162
|
347
|
-185
|
42.25
|
|
2025-12-18
|
238
|
300
|
-62
|
40.95
|
|
2025-12-16
|
960
|
821
|
139
|
41.65
|
|
2025-12-11
|
469
|
667
|
-198
|
41.35
|
|
2025-12-09
|
463
|
183
|
280
|
40.10
|
|
2025-12-08
|
152
|
93
|
59
|
39.00
|
|
2025-12-01
|
72
|
25
|
47
|
37.55
|
|
2025-11-28
|
37
|
115
|
-78
|
38.50
|
|
2025-11-27
|
107
|
52
|
55
|
38.90
|
|
2025-11-26
|
186
|
100
|
86
|
38.60
|
|
2025-11-19
|
143
|
243
|
-100
|
38.95
|
|
2025-11-18
|
377
|
260
|
117
|
39.80
|
|
2025-11-17
|
232
|
988
|
-756
|
40.85
|
|
2025-11-11
|
378
|
276
|
102
|
39.15
|
|
2025-11-10
|
245
|
488
|
-243
|
41.80
|
|
2025-11-07
|
413
|
174
|
239
|
41.35
|
|
2025-11-06
|
496
|
337
|
159
|
42.25
|
|
2025-11-05
|
339
|
252
|
87
|
40.00
|
|
2025-11-03
|
557
|
331
|
226
|
41.30
|
|
2025-10-31
|
1053
|
832
|
221
|
43.60
|
|
2025-10-30
|
1003
|
1246
|
-243
|
46.30
|
|
2025-10-29
|
1744
|
1486
|
258
|
46.85
|
|
2025-10-28
|
1344
|
1682
|
-338
|
46.65
|
|
2025-10-27
|
1413
|
1828
|
-415
|
44.00
|
|
2025-10-23
|
2008
|
1135
|
873
|
41.25
|
|
2025-10-22
|
704
|
1001
|
-297
|
42.90
|
|
2025-10-17
|
221
|
560
|
-339
|
37.25
|
|
2025-10-16
|
725
|
931
|
-206
|
36.00
|
|
2025-10-13
|
174
|
59
|
115
|
32.85
|
|
2025-10-09
|
693
|
366
|
327
|
34.15
|
|
2025-10-08
|
31
|
87
|
-56
|
32.30
|
|
2025-10-07
|
105
|
178
|
-73
|
32.05
|
|
2025-09-10
|
48
|
27
|
21
|
28.60
|
|
2025-09-05
|
18
|
3
|
15
|
28.45
|
|
2025-09-02
|
38
|
2
|
36
|
27.55
|
|
2025-08-26
|
2
|
21
|
-19
|
28.40
|
|
2025-08-20
|
17
|
50
|
-33
|
27.25
|
|
2025-08-15
|
10
|
100
|
-90
|
29.50
|
|
2025-08-12
|
51
|
124
|
-73
|
28.90
|
|
2025-08-08
|
64
|
24
|
40
|
29.30
|
|
2025-07-31
|
14
|
0
|
14
|
27.65
|
|
2025-07-23
|
2
|
19
|
-17
|
26.80
|
|
2025-07-18
|
6
|
19
|
-13
|
26.35
|
|
2025-07-17
|
1
|
30
|
-29
|
26.55
|
|
2025-07-10
|
2
|
33
|
-31
|
24.80
|
|
2025-07-08
|
16
|
0
|
16
|
24.95
|
|
2025-07-04
|
30
|
4
|
26
|
25.60
|
|
2025-07-01
|
1
|
12
|
-11
|
26.10
|
|
2025-06-19
|
70
|
2
|
68
|
26.05
|
|
2025-06-16
|
1
|
20
|
-19
|
27.20
|
|
2025-06-13
|
18
|
2
|
16
|
25.90
|
|
2025-06-12
|
1
|
14
|
-13
|
26.35
|
|
2025-06-11
|
30
|
5
|
25
|
26.40
|
|
2025-06-05
|
4
|
16
|
-12
|
25.75
|
|
2025-05-27
|
23
|
7
|
16
|
26.90
|
|
2025-05-16
|
3
|
27
|
-24
|
27.75
|
|
2025-05-14
|
8
|
29
|
-21
|
27.20
|
|
2025-05-13
|
19
|
50
|
-31
|
26.95
|
|
2025-05-02
|
4
|
39
|
-35
|
26.50
|
|
2025-04-21
|
44
|
9
|
35
|
24.35
|
|
2025-04-18
|
13
|
0
|
13
|
25.60
|
|
2025-04-15
|
5
|
44
|
-39
|
26.50
|
|
2025-04-11
|
13
|
93
|
-80
|
24.00
|
|
2025-04-08
|
61
|
11
|
50
|
24.60
|
|
2025-04-07
|
17
|
5
|
12
|
27.30
|
|
2025-04-02
|
13
|
59
|
-46
|
30.30
|
|
2025-03-31
|
87
|
34
|
53
|
28.90
|
|
2025-03-28
|
107
|
15
|
92
|
31.00
|
|
2025-03-18
|
1
|
27
|
-26
|
31.40
|
|
2025-03-06
|
58
|
4
|
54
|
32.00
|
|
2025-03-05
|
3
|
28
|
-25
|
32.50
|
|
2025-03-04
|
33
|
20
|
13
|
31.55
|
|
2025-03-03
|
22
|
12
|
10
|
31.40
|
|
2025-02-27
|
43
|
2
|
41
|
31.90
|
|
2025-02-26
|
28
|
10
|
18
|
32.25
|
|
2025-02-24
|
14
|
44
|
-30
|
32.50
|
|
2025-02-21
|
19
|
58
|
-39
|
32.80
|
|
2025-02-18
|
32
|
77
|
-45
|
33.00
|
|
2025-02-14
|
169
|
120
|
49
|
32.80
|
|
2025-02-11
|
17
|
5
|
12
|
30.90
|
|
2025-02-03
|
33
|
11
|
22
|
29.95
|
|
2025-01-22
|
6
|
27
|
-21
|
30.70
|
|
2025-01-21
|
6
|
60
|
-54
|
30.45
|
|
2025-01-16
|
0
|
15
|
-15
|
30.20
|
|
2025-01-13
|
27
|
11
|
16
|
29.35
|
|
2024-12-26
|
23
|
9
|
14
|
31.05
|
|
2024-12-23
|
6
|
25
|
-19
|
30.60
|
|
2024-12-12
|
16
|
50
|
-34
|
31.70
|
|
2024-12-09
|
49
|
9
|
40
|
32.50
|
|
2024-12-05
|
35
|
13
|
22
|
33.50
|
|
2024-12-04
|
17
|
45
|
-28
|
34.10
|
|
2024-12-02
|
38
|
90
|
-52
|
33.25
|
|
2024-11-28
|
34
|
11
|
23
|
32.85
|
|
2024-11-27
|
46
|
89
|
-43
|
33.90
|
|
2024-11-26
|
97
|
38
|
59
|
34.05
|
|
2024-11-21
|
123
|
165
|
-42
|
34.40
|
|
2024-11-14
|
155
|
113
|
42
|
32.05
|
|
2024-11-13
|
89
|
164
|
-75
|
33.70
|
|
2024-11-12
|
50
|
6
|
44
|
30.65
|
|
2024-11-08
|
54
|
3
|
51
|
31.70
|
|
2024-11-06
|
9
|
23
|
-14
|
33.75
|
|
2024-11-05
|
3
|
16
|
-13
|
33.15
|
|
2024-10-30
|
22
|
4
|
18
|
32.05
|
|
2024-10-29
|
26
|
9
|
17
|
32.80
|
| 合計 | 52704 | 52341 | 363 | |
