| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
10
|
-10
|
250.50
|
|
2026-10-22
|
0
|
15
|
-15
|
252.00
|
|
2026-10-20
|
0
|
10
|
-10
|
254.50
|
|
2026-10-15
|
4
|
11
|
-7
|
270.00
|
|
2026-10-14
|
13
|
34
|
-21
|
271.00
|
|
2026-10-12
|
14
|
1
|
13
|
274.00
|
|
2026-10-07
|
12
|
25
|
-13
|
278.50
|
|
2026-10-01
|
1
|
5
|
-4
|
261.00
|
|
2026-09-24
|
16
|
1
|
15
|
261.50
|
|
2026-09-15
|
13
|
0
|
13
|
236.00
|
|
2026-09-14
|
0
|
4
|
-4
|
245.00
|
|
2026-09-10
|
1
|
5
|
-4
|
251.00
|
|
2026-09-08
|
16
|
4
|
12
|
250.00
|
|
2026-09-04
|
16
|
1
|
15
|
239.50
|
|
2026-09-03
|
6
|
2
|
4
|
218.00
|
|
2026-09-01
|
6
|
1
|
5
|
217.50
|
|
2026-08-28
|
1
|
3
|
-2
|
221.00
|
|
2026-08-25
|
0
|
2
|
-2
|
218.50
|
|
2026-08-19
|
3
|
5
|
-2
|
224.00
|
|
2026-08-13
|
2
|
0
|
2
|
225.50
|
|
2026-08-12
|
7
|
1
|
6
|
229.50
|
|
2026-08-07
|
10
|
1
|
9
|
230.00
|
|
2026-08-05
|
0
|
26
|
-26
|
230.50
|
|
2026-07-29
|
2
|
32
|
-30
|
220.00
|
|
2026-07-27
|
1
|
4
|
-3
|
243.00
|
|
2026-07-23
|
5
|
0
|
5
|
242.00
|
|
2026-07-22
|
5
|
0
|
5
|
244.00
|
|
2026-07-16
|
3
|
1
|
2
|
257.50
|
|
2026-06-22
|
70
|
22
|
48
|
292.00
|
|
2026-06-08
|
11
|
5
|
6
|
271.50
|
|
2026-06-02
|
12
|
66
|
-54
|
269.50
|
|
2026-06-01
|
13
|
43
|
-30
|
278.50
|
|
2026-05-29
|
24
|
64
|
-40
|
287.00
|
|
2026-05-28
|
12
|
43
|
-31
|
268.00
|
|
2026-05-27
|
10
|
18
|
-8
|
264.50
|
|
2026-05-25
|
8
|
1
|
7
|
258.50
|
|
2026-05-21
|
11
|
1
|
10
|
254.00
|
|
2026-05-20
|
10
|
0
|
10
|
251.50
|
|
2026-05-15
|
6
|
22
|
-16
|
248.50
|
|
2026-05-14
|
18
|
3
|
15
|
252.00
|
|
2026-05-07
|
10
|
22
|
-12
|
268.00
|
|
2026-05-06
|
5
|
15
|
-10
|
268.50
|
|
2026-05-05
|
7
|
1
|
6
|
269.00
|
|
2026-04-22
|
12
|
27
|
-15
|
285.00
|
|
2026-04-21
|
11
|
25
|
-14
|
288.50
|
|
2026-04-16
|
33
|
12
|
21
|
282.50
|
|
2026-04-10
|
28
|
4
|
24
|
257.00
|
|
2026-04-08
|
0
|
7
|
-7
|
242.50
|
|
2026-04-01
|
0
|
5
|
-5
|
239.50
|
|
2026-03-31
|
3
|
26
|
-23
|
234.00
|
|
2026-03-27
|
0
|
9
|
-9
|
246.00
|
|
2026-03-20
|
0
|
9
|
-9
|
248.00
|
|
2026-03-11
|
1
|
21
|
-20
|
251.50
|
|
2026-03-04
|
4
|
8
|
-4
|
252.00
|
|
2026-03-03
|
0
|
10
|
-10
|
265.50
|
|
2026-02-23
|
2
|
7
|
-5
|
246.50
|
|
2026-02-04
|
0
|
3
|
-3
|
244.00
|
|
2026-02-03
|
12
|
9
|
3
|
241.00
|
|
2026-02-02
|
0
|
8
|
-8
|
239.50
|
|
2026-01-29
|
2
|
8
|
-6
|
251.00
|
|
2026-01-28
|
3
|
10
|
-7
|
253.00
|
|
2026-01-27
|
1
|
13
|
-12
|
253.50
|
|
2026-01-26
|
0
|
5
|
-5
|
255.50
|
|
2026-01-19
|
15
|
0
|
15
|
263.00
|
|
2026-01-16
|
28
|
9
|
19
|
269.00
|
|
2026-01-14
|
1
|
9
|
-8
|
270.00
|
|
2026-01-13
|
17
|
6
|
11
|
266.50
|
|
2025-12-31
|
3
|
7
|
-4
|
267.00
|
|
2025-12-26
|
15
|
2
|
13
|
264.00
|
|
2025-12-24
|
7
|
14
|
-7
|
265.00
|
|
2025-12-16
|
17
|
8
|
9
|
276.00
|
|
2025-11-26
|
9
|
5
|
4
|
235.00
|
|
2025-11-24
|
2
|
22
|
-20
|
226.50
|
|
2025-11-20
|
3
|
6
|
-3
|
233.00
|
|
2025-11-14
|
1
|
12
|
-11
|
234.00
|
|
2025-11-11
|
26
|
38
|
-12
|
249.00
|
|
2025-11-10
|
15
|
3
|
12
|
256.00
|
|
2025-11-07
|
36
|
6
|
30
|
260.00
|
|
2025-11-06
|
5
|
9
|
-4
|
259.00
|
|
2025-10-20
|
4
|
1
|
3
|
260.50
|
|
2025-10-15
|
11
|
83
|
-72
|
269.00
|
|
2025-10-14
|
13
|
48
|
-35
|
257.00
|
|
2025-10-08
|
14
|
0
|
14
|
263.50
|
|
2025-10-07
|
34
|
11
|
23
|
269.50
|
|
2025-10-03
|
20
|
15
|
5
|
260.00
|
|
2025-10-02
|
22
|
9
|
13
|
264.00
|
|
2025-10-01
|
12
|
2
|
10
|
269.50
|
|
2025-09-26
|
39
|
22
|
17
|
272.50
|
|
2025-09-25
|
6
|
12
|
-6
|
279.00
|
|
2025-09-24
|
56
|
15
|
41
|
278.00
|
|
2025-09-23
|
5
|
40
|
-35
|
275.50
|
|
2025-09-19
|
26
|
17
|
9
|
269.50
|
|
2025-09-17
|
1
|
26
|
-25
|
259.50
|
|
2025-09-16
|
9
|
13
|
-4
|
262.50
|
|
2025-09-12
|
23
|
15
|
8
|
264.50
|
|
2025-09-11
|
80
|
35
|
45
|
268.00
|
|
2025-09-09
|
36
|
58
|
-22
|
288.50
|
|
2025-09-04
|
96
|
6
|
90
|
280.00
|
|
2025-09-03
|
56
|
15
|
41
|
284.00
|
|
2025-09-02
|
28
|
168
|
-140
|
276.50
|
|
2025-09-01
|
98
|
57
|
41
|
290.00
|
|
2025-08-28
|
14
|
5
|
9
|
274.00
|
|
2025-08-27
|
62
|
27
|
35
|
277.50
|
|
2025-08-22
|
14
|
0
|
14
|
259.50
|
|
2025-08-21
|
12
|
2
|
10
|
263.50
|
|
2025-08-20
|
24
|
38
|
-14
|
259.50
|
|
2025-08-19
|
24
|
7
|
17
|
265.50
|
|
2025-08-18
|
22
|
6
|
16
|
264.50
|
|
2025-08-12
|
35
|
11
|
24
|
270.00
|
|
2025-08-07
|
7
|
91
|
-84
|
275.00
|
|
2025-08-06
|
32
|
9
|
23
|
250.00
|
|
2025-08-05
|
14
|
32
|
-18
|
254.00
|
|
2025-08-01
|
43
|
24
|
19
|
249.00
|
|
2025-07-16
|
28
|
67
|
-39
|
253.50
|
|
2025-07-15
|
61
|
38
|
23
|
256.00
|
|
2025-07-14
|
153
|
69
|
84
|
245.50
|
|
2025-07-10
|
14
|
5
|
9
|
221.00
|
|
2025-07-08
|
30
|
9
|
21
|
220.00
|
|
2025-07-07
|
19
|
10
|
9
|
219.00
|
|
2025-06-30
|
9
|
31
|
-22
|
225.00
|
|
2025-06-12
|
15
|
55
|
-40
|
215.00
|
|
2025-06-11
|
80
|
32
|
48
|
211.50
|
|
2025-06-04
|
2
|
7
|
-5
|
199.50
|
|
2025-05-29
|
15
|
6
|
9
|
201.50
|
|
2025-05-26
|
12
|
7
|
5
|
201.00
|
|
2025-05-09
|
13
|
4
|
9
|
189.00
|
|
2025-05-07
|
42
|
19
|
23
|
189.00
|
|
2025-04-29
|
9
|
5
|
4
|
179.50
|
|
2025-04-22
|
21
|
57
|
-36
|
159.00
|
|
2025-04-18
|
6
|
9
|
-3
|
178.00
|
|
2025-04-17
|
16
|
9
|
7
|
178.00
|
|
2025-04-16
|
8
|
15
|
-7
|
177.00
|
|
2025-04-11
|
23
|
8
|
15
|
165.00
|
|
2025-04-10
|
0
|
3
|
-3
|
165.50
|
|
2025-04-08
|
9
|
48
|
-39
|
167.00
|
|
2025-04-01
|
15
|
4
|
11
|
199.50
|
|
2025-03-28
|
8
|
23
|
-15
|
201.50
|
|
2025-03-25
|
15
|
27
|
-12
|
|
|
2025-03-19
|
22
|
44
|
-22
|
216.50
|
|
2025-03-18
|
48
|
67
|
-19
|
219.00
|
|
2025-03-12
|
27
|
10
|
17
|
|
|
2025-03-11
|
45
|
28
|
17
|
198.00
|
|
2025-03-10
|
15
|
3
|
12
|
188.50
|
|
2025-03-07
|
13
|
1
|
12
|
192.00
|
|
2025-03-06
|
10
|
3
|
7
|
197.00
|
|
2025-03-05
|
32
|
21
|
11
|
200.00
|
|
2025-03-03
|
2
|
11
|
-9
|
185.50
|
|
2025-02-21
|
20
|
0
|
20
|
181.00
|
|
2025-02-19
|
5
|
0
|
5
|
180.00
|
|
2025-02-18
|
0
|
6
|
-6
|
180.00
|
|
2025-02-14
|
11
|
1
|
10
|
175.50
|
|
2025-02-04
|
4
|
3
|
1
|
165.50
|
|
2025-01-20
|
7
|
4
|
3
|
172.00
|
|
2025-01-07
|
21
|
1
|
20
|
182.00
|
|
2025-01-06
|
1
|
0
|
1
|
180.00
|
|
2024-12-30
|
8
|
4
|
4
|
180.50
|
|
2024-12-25
|
8
|
6
|
2
|
189.00
|
|
2024-12-20
|
2
|
1
|
1
|
183.00
|
|
2024-12-18
|
2
|
5
|
-3
|
184.50
|
|
2024-12-05
|
10
|
3
|
7
|
190.50
|
|
2024-12-02
|
6
|
9
|
-3
|
189.00
|
|
2024-11-28
|
1
|
12
|
-11
|
184.50
|
|
2024-11-21
|
14
|
3
|
11
|
187.50
|
|
2024-11-20
|
5
|
8
|
-3
|
192.00
|
|
2024-11-15
|
8
|
13
|
-5
|
198.00
|
|
2024-11-14
|
9
|
28
|
-19
|
197.00
|
|
2024-11-13
|
12
|
2
|
10
|
206.00
|
|
2024-11-08
|
36
|
17
|
19
|
211.00
|
|
2024-11-07
|
15
|
4
|
11
|
210.00
|
|
2024-11-06
|
27
|
7
|
20
|
212.50
|
|
2024-10-29
|
14
|
26
|
-12
|
231.50
|
| 合計 | 2771 | 2750 | 21 | |
