| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
1
|
3
|
165.00
|
|
2026-10-22
|
0
|
6
|
-6
|
167.00
|
|
2026-10-21
|
6
|
0
|
6
|
162.50
|
|
2026-10-20
|
0
|
1
|
-1
|
164.00
|
|
2026-10-19
|
1
|
0
|
1
|
163.00
|
|
2026-10-14
|
1
|
2
|
-1
|
161.00
|
|
2026-10-13
|
1
|
0
|
1
|
157.50
|
|
2026-10-08
|
0
|
3
|
-3
|
161.00
|
|
2026-10-07
|
0
|
2
|
-2
|
158.00
|
|
2026-10-06
|
1
|
1
|
0
|
156.00
|
|
2026-10-05
|
1
|
2
|
-1
|
155.00
|
|
2026-10-02
|
3
|
0
|
3
|
155.00
|
|
2026-09-30
|
0
|
0
|
0
|
155.50
|
|
2026-09-29
|
1
|
0
|
1
|
156.00
|
|
2026-09-24
|
0
|
1
|
-1
|
157.00
|
|
2026-09-23
|
2
|
1
|
1
|
156.00
|
|
2026-09-22
|
3
|
0
|
3
|
157.50
|
|
2026-09-21
|
0
|
1
|
-1
|
160.00
|
|
2026-09-17
|
0
|
1
|
-1
|
161.00
|
|
2026-09-16
|
2
|
1
|
1
|
158.50
|
|
2026-09-03
|
2
|
4
|
-2
|
175.00
|
|
2026-09-01
|
0
|
1
|
-1
|
170.00
|
|
2026-08-31
|
0
|
0
|
0
|
169.00
|
|
2026-08-28
|
1
|
1
|
0
|
170.00
|
|
2026-08-27
|
1
|
0
|
1
|
170.00
|
|
2026-08-26
|
0
|
0
|
0
|
171.00
|
|
2026-08-25
|
0
|
0
|
0
|
169.00
|
|
2026-08-24
|
0
|
1
|
-1
|
169.50
|
|
2026-08-21
|
1
|
0
|
1
|
165.00
|
|
2026-08-20
|
0
|
1
|
-1
|
166.50
|
|
2026-08-18
|
0
|
0
|
0
|
166.50
|
|
2026-08-13
|
0
|
7
|
-7
|
170.50
|
|
2026-08-12
|
0
|
2
|
-2
|
172.00
|
|
2026-08-11
|
0
|
0
|
0
|
169.00
|
|
2026-08-10
|
0
|
0
|
0
|
169.50
|
|
2026-08-07
|
0
|
0
|
0
|
166.50
|
|
2026-08-06
|
1
|
0
|
1
|
166.00
|
|
2026-08-05
|
0
|
0
|
0
|
167.50
|
|
2026-08-04
|
0
|
0
|
0
|
166.00
|
|
2026-07-31
|
0
|
0
|
0
|
165.50
|
|
2026-07-30
|
0
|
0
|
0
|
165.00
|
|
2026-07-29
|
1
|
0
|
1
|
164.00
|
|
2026-07-24
|
1
|
1
|
0
|
167.00
|
|
2026-07-23
|
1
|
4
|
-3
|
170.00
|
|
2026-07-07
|
9
|
1
|
8
|
171.00
|
|
2026-07-06
|
3
|
8
|
-5
|
176.50
|
|
2026-07-03
|
2
|
0
|
2
|
170.00
|
|
2026-07-01
|
0
|
0
|
0
|
166.50
|
|
2026-06-26
|
1
|
0
|
1
|
166.00
|
|
2026-06-25
|
1
|
0
|
1
|
169.00
|
|
2026-06-24
|
0
|
0
|
0
|
169.50
|
|
2026-06-23
|
7
|
2
|
5
|
169.50
|
|
2026-06-11
|
0
|
0
|
0
|
169.00
|
|
2026-06-10
|
2
|
0
|
2
|
169.00
|
|
2026-06-03
|
6
|
5
|
1
|
169.50
|
|
2026-06-02
|
1
|
0
|
1
|
171.00
|
|
2026-06-01
|
1
|
2
|
-1
|
174.00
|
|
2026-05-29
|
0
|
1
|
-1
|
178.00
|
|
2026-05-25
|
1
|
0
|
1
|
164.50
|
|
2026-05-21
|
0
|
1
|
-1
|
165.50
|
|
2026-05-18
|
0
|
0
|
0
|
169.50
|
|
2026-05-13
|
2
|
9
|
-7
|
177.00
|
|
2026-05-12
|
0
|
1
|
-1
|
176.00
|
|
2026-05-11
|
3
|
0
|
3
|
178.50
|
|
2026-05-07
|
1
|
0
|
1
|
178.00
|
|
2026-05-06
|
1
|
0
|
1
|
180.50
|
|
2026-05-04
|
4
|
1
|
3
|
179.00
|
|
2026-04-30
|
1
|
0
|
1
|
179.50
|
|
2026-04-24
|
0
|
2
|
-2
|
184.50
|
|
2026-04-22
|
1
|
4
|
-3
|
184.50
|
|
2026-04-21
|
0
|
6
|
-6
|
181.00
|
|
2026-04-17
|
13
|
1
|
12
|
180.00
|
|
2026-04-14
|
1
|
0
|
1
|
182.50
|
|
2026-04-08
|
0
|
1
|
-1
|
190.00
|
|
2026-03-30
|
0
|
4
|
-4
|
181.00
|
|
2026-03-26
|
1
|
0
|
1
|
185.00
|
|
2026-03-25
|
1
|
0
|
1
|
186.50
|
|
2026-03-20
|
3
|
1
|
2
|
196.50
|
|
2026-03-19
|
2
|
0
|
2
|
200.50
|
|
2026-03-12
|
0
|
1
|
-1
|
185.00
|
|
2026-03-10
|
2
|
0
|
2
|
170.50
|
|
2026-03-09
|
2
|
0
|
2
|
164.50
|
|
2026-03-05
|
2
|
1
|
1
|
171.00
|
|
2026-03-03
|
0
|
1
|
-1
|
176.50
|
|
2026-02-24
|
0
|
6
|
-6
|
167.00
|
|
2026-02-23
|
1
|
22
|
-21
|
165.00
|
|
2026-02-11
|
4
|
0
|
4
|
167.00
|
|
2026-02-02
|
0
|
0
|
0
|
171.50
|
|
2026-01-26
|
1
|
12
|
-11
|
169.00
|
|
2026-01-21
|
2
|
0
|
2
|
170.00
|
|
2026-01-16
|
1
|
3
|
-2
|
177.00
|
|
2026-01-15
|
2
|
1
|
1
|
176.50
|
|
2026-01-13
|
0
|
4
|
-4
|
174.50
|
|
2026-01-09
|
0
|
3
|
-3
|
184.00
|
|
2025-12-31
|
0
|
5
|
-5
|
187.50
|
|
2025-12-30
|
5
|
3
|
2
|
184.50
|
|
2025-12-18
|
1
|
11
|
-10
|
184.00
|
|
2025-12-16
|
2
|
0
|
2
|
185.50
|
|
2025-12-15
|
4
|
0
|
4
|
188.50
|
|
2025-12-12
|
0
|
4
|
-4
|
193.00
|
|
2025-12-11
|
10
|
29
|
-19
|
191.00
|
|
2025-12-10
|
2
|
0
|
2
|
201.00
|
|
2025-12-09
|
1
|
0
|
1
|
198.50
|
|
2025-12-08
|
8
|
0
|
8
|
198.00
|
|
2025-12-05
|
2
|
0
|
2
|
202.50
|
|
2025-12-04
|
1
|
0
|
1
|
203.50
|
|
2025-12-02
|
0
|
3
|
-3
|
206.50
|
|
2025-11-28
|
1
|
0
|
1
|
210.00
|
|
2025-11-21
|
5
|
0
|
5
|
212.00
|
|
2025-11-18
|
15
|
1
|
14
|
195.50
|
|
2025-11-17
|
0
|
3
|
-3
|
200.00
|
|
2025-11-13
|
1
|
3
|
-2
|
198.00
|
|
2025-11-12
|
9
|
0
|
9
|
201.50
|
|
2025-11-10
|
1
|
2
|
-1
|
199.50
|
|
2025-11-07
|
4
|
0
|
4
|
195.50
|
|
2025-11-06
|
0
|
2
|
-2
|
195.00
|
|
2025-11-03
|
0
|
3
|
-3
|
197.00
|
|
2025-10-30
|
0
|
8
|
-8
|
196.00
|
|
2025-10-28
|
9
|
0
|
9
|
194.00
|
|
2025-10-20
|
16
|
6
|
10
|
201.00
|
|
2025-10-16
|
29
|
4
|
25
|
207.00
|
| 合計 | 246 | 236 | 10 | |
