| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
27
|
0
|
27
|
295.00
|
|
2026-10-20
|
5
|
1
|
4
|
288.50
|
|
2026-10-16
|
13
|
1
|
12
|
302.00
|
|
2026-10-07
|
9
|
0
|
9
|
289.50
|
|
2026-10-05
|
16
|
1
|
15
|
293.50
|
|
2026-10-02
|
2
|
32
|
-30
|
291.00
|
|
2026-09-29
|
1
|
6
|
-5
|
285.00
|
|
2026-09-18
|
1
|
4
|
-3
|
281.00
|
|
2026-09-17
|
2
|
6
|
-4
|
276.00
|
|
2026-09-16
|
7
|
3
|
4
|
277.50
|
|
2026-09-10
|
9
|
4
|
5
|
279.00
|
|
2026-09-08
|
9
|
1
|
8
|
278.00
|
|
2026-09-02
|
1
|
6
|
-5
|
295.00
|
|
2026-09-01
|
2
|
15
|
-13
|
297.50
|
|
2026-08-27
|
4
|
10
|
-6
|
300.00
|
|
2026-08-18
|
20
|
6
|
14
|
288.00
|
|
2026-08-17
|
3
|
12
|
-9
|
303.00
|
|
2026-08-05
|
37
|
2
|
35
|
292.50
|
|
2026-08-04
|
1
|
5
|
-4
|
280.00
|
|
2026-07-31
|
9
|
1
|
8
|
266.50
|
|
2026-07-24
|
4
|
0
|
4
|
294.00
|
|
2026-07-20
|
3
|
12
|
-9
|
274.00
|
|
2026-07-07
|
14
|
55
|
-41
|
352.00
|
|
2026-07-06
|
53
|
14
|
39
|
332.00
|
|
2026-06-29
|
95
|
115
|
-20
|
317.00
|
|
2026-06-25
|
75
|
50
|
25
|
330.50
|
|
2026-06-24
|
14
|
29
|
-15
|
315.00
|
|
2026-06-17
|
11
|
26
|
-15
|
295.50
|
|
2026-06-16
|
39
|
57
|
-18
|
278.50
|
|
2026-06-15
|
40
|
26
|
14
|
274.00
|
|
2026-06-03
|
3
|
22
|
-19
|
304.00
|
|
2026-05-27
|
36
|
53
|
-17
|
301.00
|
|
2026-05-26
|
3
|
17
|
-14
|
289.50
|
|
2026-05-21
|
35
|
14
|
21
|
297.50
|
|
2026-05-15
|
45
|
23
|
22
|
274.00
|
|
2026-05-14
|
17
|
52
|
-35
|
294.50
|
|
2026-05-05
|
11
|
41
|
-30
|
234.50
|
|
2026-05-04
|
8
|
20
|
-12
|
233.50
|
|
2026-04-30
|
24
|
16
|
8
|
230.00
|
|
2026-04-29
|
33
|
43
|
-10
|
228.50
|
|
2026-04-28
|
5
|
40
|
-35
|
221.50
|
|
2026-04-24
|
26
|
68
|
-42
|
229.50
|
|
2026-04-23
|
56
|
25
|
31
|
224.50
|
|
2026-04-22
|
30
|
48
|
-18
|
240.50
|
|
2026-04-20
|
47
|
16
|
31
|
219.00
|
|
2026-04-17
|
13
|
33
|
-20
|
215.00
|
|
2026-04-15
|
19
|
56
|
-37
|
209.50
|
|
2026-04-14
|
2
|
20
|
-18
|
203.00
|
|
2026-04-13
|
11
|
2
|
9
|
201.50
|
|
2026-04-02
|
14
|
3
|
11
|
191.00
|
|
2026-04-01
|
0
|
5
|
-5
|
194.50
|
|
2026-03-31
|
6
|
0
|
6
|
191.00
|
|
2026-03-26
|
0
|
10
|
-10
|
199.50
|
|
2026-03-25
|
0
|
2
|
-2
|
197.00
|
|
2026-03-24
|
5
|
0
|
5
|
194.50
|
|
2026-03-12
|
1
|
20
|
-19
|
198.00
|
|
2026-03-11
|
0
|
4
|
-4
|
194.00
|
|
2026-03-10
|
9
|
13
|
-4
|
193.00
|
|
2026-03-06
|
0
|
35
|
-35
|
195.00
|
|
2026-03-05
|
2
|
18
|
-16
|
190.50
|
|
2026-03-04
|
19
|
9
|
10
|
183.00
|
|
2026-03-03
|
11
|
15
|
-4
|
193.00
|
|
2026-03-02
|
10
|
2
|
8
|
194.50
|
|
2026-02-26
|
13
|
31
|
-18
|
199.00
|
|
2026-02-24
|
0
|
23
|
-23
|
197.00
|
|
2026-02-09
|
1
|
7
|
-6
|
192.50
|
|
2026-02-05
|
20
|
1
|
19
|
190.00
|
|
2026-02-04
|
2
|
0
|
2
|
193.50
|
|
2026-02-03
|
4
|
11
|
-7
|
193.00
|
|
2026-02-02
|
25
|
19
|
6
|
189.00
|
|
2026-01-30
|
12
|
7
|
5
|
195.50
|
|
2026-01-29
|
3
|
18
|
-15
|
197.00
|
|
2026-01-16
|
2
|
38
|
-36
|
189.00
|
|
2026-01-09
|
38
|
8
|
30
|
187.50
|
|
2026-01-05
|
10
|
23
|
-13
|
176.50
|
|
2025-12-30
|
0
|
4
|
-4
|
179.00
|
|
2025-12-24
|
8
|
3
|
5
|
181.50
|
|
2025-12-23
|
1
|
5
|
-4
|
182.50
|
|
2025-12-22
|
0
|
15
|
-15
|
184.00
|
|
2025-12-04
|
5
|
0
|
5
|
180.00
|
|
2025-12-02
|
8
|
0
|
8
|
178.50
|
|
2025-11-25
|
3
|
0
|
3
|
178.00
|
|
2025-11-24
|
24
|
1
|
23
|
174.00
|
|
2025-11-19
|
2
|
18
|
-16
|
173.50
|
|
2025-11-13
|
6
|
0
|
6
|
183.00
|
|
2025-11-11
|
12
|
1
|
11
|
184.00
|
|
2025-11-07
|
7
|
0
|
7
|
182.00
|
|
2025-11-06
|
5
|
1
|
4
|
187.00
|
|
2025-11-05
|
24
|
2
|
22
|
185.00
|
|
2025-11-04
|
29
|
0
|
29
|
189.00
|
|
2025-11-03
|
17
|
5
|
12
|
195.00
|
|
2025-10-31
|
12
|
4
|
8
|
200.50
|
|
2025-10-30
|
9
|
1
|
8
|
202.50
|
|
2025-10-29
|
17
|
3
|
14
|
203.50
|
|
2025-10-23
|
17
|
1
|
16
|
212.50
|
|
2025-10-20
|
2
|
9
|
-7
|
215.50
|
|
2025-10-17
|
2
|
8
|
-6
|
210.00
|
|
2025-10-16
|
10
|
5
|
5
|
209.00
|
|
2025-10-07
|
2
|
11
|
-9
|
207.00
|
|
2025-10-03
|
7
|
2
|
5
|
207.00
|
|
2025-09-26
|
13
|
5
|
8
|
213.50
|
|
2025-09-22
|
102
|
46
|
56
|
230.00
|
|
2025-09-18
|
2
|
7
|
-5
|
211.00
|
|
2025-09-16
|
0
|
8
|
-8
|
210.00
|
|
2025-09-15
|
1
|
2
|
-1
|
206.50
|
|
2025-09-12
|
4
|
0
|
4
|
205.50
|
|
2025-09-09
|
5
|
1
|
4
|
209.00
|
|
2025-09-04
|
2
|
6
|
-4
|
208.50
|
|
2025-09-03
|
0
|
2
|
-2
|
207.00
|
|
2025-08-27
|
0
|
7
|
-7
|
208.50
|
|
2025-08-14
|
0
|
9
|
-9
|
208.00
|
|
2025-08-07
|
1
|
0
|
1
|
204.00
|
|
2025-08-06
|
0
|
4
|
-4
|
206.50
|
|
2025-07-31
|
6
|
0
|
6
|
199.50
|
|
2025-07-29
|
2
|
0
|
2
|
200.00
|
|
2025-07-18
|
2
|
4
|
-2
|
208.50
|
|
2025-07-16
|
0
|
6
|
-6
|
207.50
|
|
2025-07-14
|
5
|
1
|
4
|
204.50
|
|
2025-07-09
|
1
|
9
|
-8
|
210.50
|
|
2025-07-04
|
18
|
2
|
16
|
205.00
|
|
2025-07-02
|
3
|
13
|
-10
|
209.50
|
|
2025-06-27
|
0
|
9
|
-9
|
210.00
|
|
2025-06-25
|
3
|
0
|
3
|
205.50
|
|
2025-06-23
|
0
|
5
|
-5
|
194.00
|
|
2025-06-19
|
8
|
1
|
7
|
195.50
|
|
2025-06-17
|
7
|
2
|
5
|
204.00
|
|
2025-06-09
|
4
|
0
|
4
|
213.00
|
|
2025-06-04
|
7
|
0
|
7
|
217.00
|
|
2025-06-03
|
1
|
5
|
-4
|
217.50
|
|
2025-06-02
|
5
|
0
|
5
|
210.00
|
|
2025-05-27
|
5
|
1
|
4
|
210.50
|
|
2025-05-23
|
4
|
8
|
-4
|
216.50
|
|
2025-05-22
|
0
|
8
|
-8
|
217.00
|
|
2025-05-19
|
21
|
4
|
17
|
214.50
|
|
2025-05-14
|
0
|
9
|
-9
|
217.50
|
|
2025-05-08
|
6
|
1
|
5
|
208.00
|
|
2025-04-29
|
19
|
40
|
-21
|
208.50
|
|
2025-04-16
|
0
|
7
|
-7
|
197.50
|
|
2025-04-11
|
1
|
18
|
-17
|
186.50
|
|
2025-04-08
|
16
|
38
|
-22
|
168.50
|
|
2025-03-28
|
28
|
4
|
24
|
203.50
|
|
2025-03-27
|
9
|
0
|
9
|
210.50
|
|
2025-03-24
|
11
|
3
|
8
|
214.50
|
|
2025-03-19
|
4
|
17
|
-13
|
212.50
|
|
2025-03-18
|
18
|
1
|
17
|
213.50
|
|
2025-03-12
|
4
|
16
|
-12
|
216.50
|
|
2025-03-11
|
8
|
3
|
5
|
216.00
|
|
2025-03-10
|
15
|
4
|
11
|
214.50
|
|
2025-03-05
|
18
|
45
|
-27
|
215.00
|
|
2025-03-04
|
8
|
2
|
6
|
213.50
|
|
2025-03-03
|
29
|
1
|
28
|
213.00
|
|
2025-02-21
|
35
|
22
|
13
|
221.00
|
|
2025-02-17
|
8
|
2
|
6
|
208.50
|
|
2025-02-11
|
7
|
1
|
6
|
208.50
|
|
2025-02-04
|
0
|
6
|
-6
|
210.00
|
|
2025-02-03
|
20
|
0
|
20
|
206.50
|
|
2025-01-09
|
17
|
0
|
17
|
213.50
|
|
2025-01-08
|
6
|
0
|
6
|
220.00
|
|
2025-01-02
|
0
|
19
|
-19
|
216.50
|
|
2024-12-31
|
14
|
2
|
12
|
212.50
|
|
2024-12-30
|
26
|
0
|
26
|
211.50
|
|
2024-12-17
|
1
|
11
|
-10
|
209.50
|
|
2024-12-09
|
6
|
1
|
5
|
210.00
|
|
2024-12-05
|
6
|
1
|
5
|
209.00
|
|
2024-12-03
|
6
|
1
|
5
|
207.00
|
|
2024-12-02
|
18
|
2
|
16
|
206.50
|
|
2024-11-26
|
5
|
0
|
5
|
212.50
|
|
2024-11-21
|
0
|
3
|
-3
|
215.00
|
|
2024-11-20
|
5
|
1
|
4
|
212.50
|
|
2024-11-15
|
0
|
6
|
-6
|
219.50
|
|
2024-11-01
|
0
|
10
|
-10
|
219.00
|
| 合計 | 1992 | 2002 | -10 | |
