| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
326
|
137
|
189
|
255.50
|
|
2026-10-22
|
313
|
443
|
-130
|
266.00
|
|
2026-10-20
|
429
|
375
|
54
|
296.00
|
|
2026-10-19
|
549
|
444
|
105
|
299.00
|
|
2026-10-16
|
150
|
272
|
-122
|
311.50
|
|
2026-10-15
|
815
|
623
|
192
|
283.50
|
|
2026-10-14
|
0
|
79
|
-79
|
303.00
|
|
2026-10-07
|
312
|
216
|
96
|
304.50
|
|
2026-10-02
|
540
|
116
|
424
|
296.00
|
|
2026-10-01
|
274
|
149
|
125
|
288.50
|
|
2026-09-22
|
83
|
55
|
28
|
262.50
|
|
2026-09-16
|
97
|
67
|
30
|
275.50
|
|
2026-09-15
|
114
|
83
|
31
|
270.00
|
|
2026-09-09
|
337
|
429
|
-92
|
289.50
|
|
2026-09-08
|
251
|
123
|
128
|
294.50
|
|
2026-09-07
|
78
|
201
|
-123
|
327.00
|
|
2026-08-28
|
706
|
258
|
448
|
343.50
|
|
2026-08-25
|
378
|
480
|
-102
|
291.50
|
|
2026-08-24
|
349
|
272
|
77
|
265.00
|
|
2026-08-13
|
72
|
138
|
-66
|
249.50
|
|
2026-08-12
|
272
|
194
|
78
|
227.00
|
|
2026-08-04
|
226
|
406
|
-180
|
200.00
|
|
2026-07-30
|
333
|
109
|
224
|
158.00
|
|
2026-07-09
|
36
|
108
|
-72
|
154.00
|
|
2026-07-08
|
29
|
183
|
-154
|
140.00
|
|
2026-07-07
|
58
|
456
|
-398
|
141.00
|
|
2026-07-06
|
125
|
99
|
26
|
149.50
|
|
2026-06-30
|
527
|
69
|
458
|
149.00
|
|
2026-06-29
|
61
|
7
|
54
|
137.50
|
|
2026-06-26
|
31
|
87
|
-56
|
137.50
|
|
2026-06-25
|
22
|
260
|
-238
|
143.50
|
|
2026-06-24
|
69
|
35
|
34
|
148.00
|
|
2026-06-23
|
60
|
90
|
-30
|
145.50
|
|
2026-06-22
|
49
|
136
|
-87
|
153.00
|
|
2026-06-18
|
82
|
166
|
-84
|
145.50
|
|
2026-06-17
|
124
|
70
|
54
|
146.00
|
|
2026-06-16
|
94
|
409
|
-315
|
141.50
|
|
2026-06-12
|
47
|
276
|
-229
|
149.50
|
|
2026-06-09
|
21
|
38
|
-17
|
133.50
|
|
2026-06-08
|
46
|
134
|
-88
|
130.50
|
|
2026-06-04
|
260
|
683
|
-423
|
140.50
|
|
2026-06-02
|
315
|
120
|
195
|
147.00
|
|
2026-05-29
|
1111
|
218
|
893
|
162.00
|
|
2026-05-28
|
129
|
224
|
-95
|
153.50
|
|
2026-05-27
|
146
|
252
|
-106
|
160.00
|
|
2026-05-25
|
273
|
202
|
71
|
149.50
|
|
2026-05-22
|
73
|
503
|
-430
|
151.00
|
|
2026-05-21
|
31
|
453
|
-422
|
139.00
|
|
2026-05-20
|
74
|
30
|
44
|
126.50
|
|
2026-05-14
|
99
|
379
|
-280
|
149.50
|
|
2026-05-13
|
193
|
129
|
64
|
138.00
|
|
2026-05-11
|
55
|
26
|
29
|
135.50
|
|
2026-05-07
|
37
|
70
|
-33
|
136.50
|
|
2026-05-06
|
80
|
360
|
-280
|
135.50
|
|
2026-05-05
|
70
|
186
|
-116
|
139.00
|
|
2026-05-04
|
85
|
269
|
-184
|
134.00
|
|
2026-04-29
|
89
|
152
|
-63
|
139.50
|
|
2026-04-27
|
180
|
130
|
50
|
137.00
|
|
2026-04-23
|
507
|
222
|
285
|
145.00
|
|
2026-04-21
|
149
|
220
|
-71
|
146.50
|
|
2026-04-20
|
265
|
205
|
60
|
143.00
|
|
2026-04-15
|
361
|
143
|
218
|
134.00
|
|
2026-04-14
|
240
|
157
|
83
|
137.00
|
|
2026-04-13
|
652
|
93
|
559
|
134.00
|
|
2026-04-08
|
266
|
183
|
83
|
124.00
|
|
2026-04-07
|
376
|
225
|
151
|
122.00
|
|
2026-04-02
|
532
|
221
|
311
|
122.00
|
|
2026-04-01
|
308
|
131
|
177
|
111.00
|
|
2026-03-31
|
164
|
87
|
77
|
106.50
|
|
2026-03-27
|
132
|
47
|
85
|
112.50
|
|
2026-03-18
|
238
|
141
|
97
|
119.50
|
|
2026-03-16
|
302
|
121
|
181
|
122.50
|
|
2026-03-11
|
34
|
666
|
-632
|
116.50
|
|
2026-03-10
|
188
|
545
|
-357
|
106.00
|
|
2026-03-09
|
182
|
88
|
94
|
96.70
|
|
2026-03-06
|
202
|
442
|
-240
|
103.00
|
|
2026-03-05
|
401
|
517
|
-116
|
99.90
|
|
2026-03-04
|
171
|
72
|
99
|
101.50
|
|
2026-03-03
|
418
|
641
|
-223
|
112.50
|
|
2026-02-26
|
52
|
181
|
-129
|
97.00
|
|
2026-02-23
|
7
|
38
|
-31
|
86.50
|
|
2026-02-11
|
41
|
111
|
-70
|
80.90
|
|
2026-02-09
|
20
|
70
|
-50
|
85.00
|
|
2026-02-05
|
122
|
12
|
110
|
85.80
|
|
2026-01-23
|
223
|
357
|
-134
|
94.20
|
|
2026-01-16
|
144
|
49
|
95
|
86.20
|
|
2026-01-08
|
161
|
104
|
57
|
83.20
|
|
2026-01-05
|
152
|
73
|
79
|
82.20
|
|
2025-12-30
|
148
|
96
|
52
|
86.60
|
|
2025-12-29
|
89
|
58
|
31
|
90.20
|
|
2025-12-24
|
119
|
63
|
56
|
90.40
|
|
2025-12-23
|
122
|
80
|
42
|
91.90
|
|
2025-12-22
|
378
|
263
|
115
|
95.00
|
|
2025-12-19
|
271
|
353
|
-82
|
96.60
|
|
2025-12-18
|
600
|
255
|
345
|
88.80
|
|
2025-12-17
|
169
|
243
|
-74
|
92.90
|
|
2025-12-15
|
214
|
114
|
100
|
98.30
|
|
2025-12-12
|
376
|
566
|
-190
|
103.50
|
|
2025-12-11
|
541
|
418
|
123
|
96.70
|
|
2025-12-08
|
233
|
379
|
-146
|
85.50
|
|
2025-11-28
|
944
|
546
|
398
|
78.60
|
|
2025-11-27
|
691
|
258
|
433
|
71.50
|
|
2025-11-26
|
45
|
73
|
-28
|
65.00
|
|
2025-11-25
|
34
|
82
|
-48
|
65.30
|
|
2025-11-24
|
26
|
45
|
-19
|
61.50
|
|
2025-11-21
|
117
|
21
|
96
|
60.80
|
|
2025-11-20
|
39
|
112
|
-73
|
64.70
|
|
2025-11-17
|
92
|
48
|
44
|
64.80
|
|
2025-11-11
|
57
|
95
|
-38
|
64.90
|
|
2025-11-06
|
167
|
240
|
-73
|
66.70
|
|
2025-11-05
|
103
|
55
|
48
|
64.40
|
|
2025-11-03
|
513
|
656
|
-143
|
69.50
|
|
2025-10-29
|
61
|
23
|
38
|
61.40
|
|
2025-10-28
|
30
|
18
|
12
|
63.40
|
|
2025-10-22
|
36
|
76
|
-40
|
65.50
|
|
2025-10-17
|
104
|
16
|
88
|
61.70
|
|
2025-10-16
|
31
|
75
|
-44
|
64.00
|
|
2025-10-14
|
88
|
32
|
56
|
62.00
|
|
2025-10-08
|
98
|
156
|
-58
|
64.80
|
|
2025-10-07
|
50
|
88
|
-38
|
62.00
|
|
2025-10-02
|
67
|
34
|
33
|
59.10
|
|
2025-10-01
|
14
|
60
|
-46
|
61.40
|
|
2025-09-26
|
59
|
30
|
29
|
59.90
|
|
2025-09-11
|
228
|
478
|
-250
|
65.00
|
|
2025-09-08
|
262
|
180
|
82
|
64.40
|
|
2025-09-05
|
382
|
594
|
-212
|
63.70
|
|
2025-09-03
|
52
|
94
|
-42
|
56.00
|
|
2025-08-29
|
88
|
179
|
-91
|
56.90
|
|
2025-08-25
|
65
|
115
|
-50
|
51.20
|
|
2025-08-22
|
5
|
41
|
-36
|
49.10
|
|
2025-08-20
|
125
|
80
|
45
|
49.15
|
|
2025-08-14
|
16
|
44
|
-28
|
48.20
|
|
2025-08-12
|
5
|
25
|
-20
|
47.00
|
|
2025-08-11
|
7
|
31
|
-24
|
47.25
|
|
2025-08-05
|
2
|
14
|
-12
|
45.95
|
|
2025-08-04
|
12
|
27
|
-15
|
46.10
|
|
2025-08-01
|
5
|
31
|
-26
|
46.95
|
|
2025-07-30
|
28
|
7
|
21
|
46.70
|
|
2025-07-24
|
10
|
55
|
-45
|
47.65
|
|
2025-07-23
|
53
|
23
|
30
|
47.40
|
|
2025-07-22
|
110
|
158
|
-48
|
47.40
|
|
2025-07-17
|
271
|
94
|
177
|
48.45
|
|
2025-07-16
|
64
|
183
|
-119
|
49.25
|
|
2025-07-15
|
305
|
225
|
80
|
49.60
|
|
2025-07-10
|
1
|
62
|
-61
|
45.65
|
|
2025-07-02
|
29
|
89
|
-60
|
47.80
|
|
2025-06-25
|
0
|
44
|
-44
|
46.20
|
|
2025-06-19
|
74
|
3
|
71
|
46.20
|
|
2025-06-18
|
1
|
40
|
-39
|
46.85
|
|
2025-06-17
|
0
|
10
|
-10
|
45.85
|
|
2025-06-13
|
1
|
24
|
-23
|
45.60
|
|
2025-06-09
|
12
|
26
|
-14
|
45.45
|
|
2025-06-06
|
34
|
4
|
30
|
45.85
|
|
2025-06-03
|
4
|
21
|
-17
|
46.90
|
|
2025-06-02
|
24
|
11
|
13
|
46.05
|
|
2025-05-26
|
7
|
1
|
6
|
47.10
|
|
2025-05-23
|
4
|
12
|
-8
|
47.25
|
|
2025-05-21
|
0
|
23
|
-23
|
47.10
|
|
2025-05-20
|
79
|
7
|
72
|
46.50
|
|
2025-05-15
|
38
|
11
|
27
|
47.00
|
|
2025-05-12
|
17
|
1
|
16
|
43.85
|
|
2025-05-08
|
3
|
11
|
-8
|
42.95
|
|
2025-05-05
|
6
|
105
|
-99
|
41.85
|
|
2025-05-02
|
18
|
5
|
13
|
43.90
|
|
2025-04-29
|
0
|
19
|
-19
|
43.90
|
|
2025-04-28
|
1
|
13
|
-12
|
42.65
|
|
2025-04-24
|
1
|
15
|
-14
|
42.10
|
|
2025-04-23
|
13
|
1
|
12
|
41.90
|
|
2025-04-22
|
1
|
21
|
-20
|
41.00
|
|
2025-04-15
|
27
|
8
|
19
|
40.95
|
|
2025-04-08
|
38
|
110
|
-72
|
36.55
|
|
2025-03-28
|
22
|
2
|
20
|
45.90
|
|
2025-03-27
|
7
|
0
|
7
|
47.65
|
|
2025-03-10
|
22
|
3
|
19
|
47.15
|
|
2025-03-07
|
45
|
8
|
37
|
47.00
|
|
2025-03-06
|
26
|
2
|
24
|
47.50
|
|
2025-02-19
|
19
|
37
|
-18
|
49.35
|
|
2025-02-11
|
48
|
8
|
40
|
47.80
|
|
2025-02-10
|
79
|
50
|
29
|
49.25
|
|
2025-02-05
|
16
|
3
|
13
|
45.85
|
|
2025-01-21
|
25
|
10
|
15
|
44.40
|
|
2025-01-20
|
10
|
45
|
-35
|
45.50
|
|
2025-01-08
|
2
|
11
|
-9
|
44.45
|
|
2025-01-03
|
7
|
20
|
-13
|
44.20
|
|
2024-12-31
|
5
|
17
|
-12
|
44.85
|
|
2024-12-30
|
10
|
1
|
9
|
44.85
|
|
2024-12-19
|
3
|
16
|
-13
|
45.75
|
|
2024-12-18
|
24
|
2
|
22
|
45.90
|
|
2024-12-16
|
2
|
36
|
-34
|
45.65
|
|
2024-12-12
|
16
|
3
|
13
|
46.85
|
|
2024-12-03
|
3
|
19
|
-16
|
49.30
|
|
2024-12-02
|
1
|
13
|
-12
|
48.60
|
|
2024-11-29
|
0
|
11
|
-11
|
48.80
|
|
2024-11-27
|
12
|
0
|
12
|
48.20
|
|
2024-11-19
|
13
|
55
|
-42
|
48.45
|
|
2024-11-11
|
18
|
35
|
-17
|
49.95
|
|
2024-11-08
|
41
|
127
|
-86
|
50.30
|
|
2024-11-06
|
5
|
57
|
-52
|
50.60
|
|
2024-11-01
|
17
|
140
|
-123
|
52.20
|
|
2024-10-29
|
43
|
2
|
41
|
54.30
|
| 合計 | 28590 | 28675 | -85 | |
