| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
23.90
|
|
2026-10-22
|
4
|
0
|
4
|
23.90
|
|
2026-10-19
|
3
|
0
|
3
|
24.05
|
|
2026-10-16
|
2
|
0
|
2
|
24.25
|
|
2026-10-15
|
7
|
0
|
7
|
24.20
|
|
2026-10-12
|
2
|
0
|
2
|
24.50
|
|
2026-10-06
|
0
|
10
|
-10
|
24.40
|
|
2026-09-29
|
0
|
6
|
-6
|
24.50
|
|
2026-09-22
|
6
|
0
|
6
|
24.45
|
|
2026-09-17
|
0
|
2
|
-2
|
24.45
|
|
2026-09-14
|
2
|
0
|
2
|
24.55
|
|
2026-09-10
|
0
|
7
|
-7
|
24.50
|
|
2026-08-28
|
0
|
1
|
-1
|
24.45
|
|
2026-08-27
|
2
|
5
|
-3
|
24.50
|
|
2026-08-14
|
17
|
11
|
6
|
26.45
|
|
2026-08-12
|
8
|
0
|
8
|
26.55
|
|
2026-07-31
|
0
|
7
|
-7
|
25.80
|
|
2026-07-30
|
0
|
5
|
-5
|
25.30
|
|
2026-07-29
|
0
|
10
|
-10
|
24.90
|
|
2026-07-28
|
2
|
0
|
2
|
25.50
|
|
2026-07-14
|
6
|
1
|
5
|
26.20
|
|
2026-07-13
|
0
|
2
|
-2
|
26.35
|
|
2026-07-09
|
5
|
0
|
5
|
26.65
|
|
2026-07-08
|
10
|
0
|
10
|
26.55
|
|
2026-06-30
|
1
|
7
|
-6
|
27.40
|
|
2026-06-29
|
12
|
3
|
9
|
27.75
|
|
2026-06-22
|
0
|
16
|
-16
|
27.90
|
|
2026-06-17
|
20
|
4
|
16
|
27.60
|
|
2026-06-15
|
10
|
23
|
-13
|
27.90
|
|
2026-06-08
|
7
|
2
|
5
|
26.40
|
|
2026-06-05
|
0
|
8
|
-8
|
27.20
|
|
2026-06-03
|
2
|
21
|
-19
|
27.30
|
|
2026-05-27
|
2
|
14
|
-12
|
26.65
|
|
2026-05-25
|
40
|
24
|
16
|
27.15
|
|
2026-05-22
|
23
|
5
|
18
|
26.80
|
|
2026-05-20
|
0
|
5
|
-5
|
26.00
|
|
2026-05-15
|
7
|
0
|
7
|
25.80
|
|
2026-05-14
|
10
|
0
|
10
|
26.05
|
|
2026-05-06
|
5
|
0
|
5
|
25.20
|
|
2026-04-15
|
0
|
9
|
-9
|
25.55
|
|
2026-04-14
|
3
|
0
|
3
|
25.25
|
|
2026-04-07
|
2
|
1
|
1
|
25.15
|
|
2026-03-27
|
1
|
0
|
1
|
25.15
|
|
2026-03-05
|
2
|
0
|
2
|
25.55
|
|
2026-03-03
|
0
|
6
|
-6
|
26.25
|
|
2026-03-02
|
5
|
0
|
5
|
26.60
|
|
2026-01-26
|
1
|
0
|
1
|
26.45
|
|
2025-12-22
|
0
|
7
|
-7
|
25.25
|
|
2025-12-18
|
0
|
0
|
0
|
24.90
|
|
2025-12-15
|
5
|
11
|
-6
|
25.00
|
|
2025-12-10
|
2
|
0
|
2
|
24.95
|
|
2025-12-04
|
1
|
3
|
-2
|
25.65
|
|
2025-12-02
|
0
|
1
|
-1
|
25.40
|
|
2025-11-26
|
0
|
2
|
-2
|
25.00
|
|
2025-11-18
|
0
|
9
|
-9
|
24.90
|
|
2025-11-14
|
0
|
15
|
-15
|
25.45
|
|
2025-11-13
|
0
|
12
|
-12
|
25.15
|
|
2025-11-11
|
0
|
34
|
-34
|
24.95
|
|
2025-11-10
|
2
|
0
|
2
|
24.65
|
|
2025-11-06
|
0
|
2
|
-2
|
24.70
|
|
2025-11-05
|
2
|
0
|
2
|
24.60
|
|
2025-11-03
|
0
|
15
|
-15
|
25.10
|
|
2025-10-31
|
0
|
5
|
-5
|
25.20
|
|
2025-10-28
|
0
|
5
|
-5
|
25.40
|
|
2025-10-27
|
2
|
21
|
-19
|
25.60
|
|
2025-10-20
|
0
|
20
|
-20
|
26.00
|
|
2025-10-13
|
0
|
4
|
-4
|
25.70
|
|
2025-10-02
|
3
|
0
|
3
|
25.95
|
|
2025-09-24
|
4
|
0
|
4
|
26.05
|
|
2025-09-23
|
4
|
0
|
4
|
26.05
|
|
2025-09-19
|
0
|
3
|
-3
|
26.25
|
|
2025-09-18
|
3
|
7
|
-4
|
26.30
|
|
2025-09-17
|
1
|
3
|
-2
|
26.20
|
|
2025-09-16
|
3
|
0
|
3
|
26.20
|
|
2025-09-09
|
0
|
2
|
-2
|
25.85
|
|
2025-08-29
|
3
|
0
|
3
|
26.00
|
|
2025-08-27
|
1
|
6
|
-5
|
26.10
|
|
2025-08-25
|
3
|
0
|
3
|
25.40
|
|
2025-08-22
|
0
|
2
|
-2
|
25.50
|
|
2025-08-20
|
4
|
0
|
4
|
25.35
|
|
2025-08-08
|
0
|
9
|
-9
|
26.65
|
|
2025-08-04
|
2
|
0
|
2
|
27.00
|
|
2025-08-01
|
2
|
0
|
2
|
27.00
|
|
2025-07-29
|
5
|
0
|
5
|
27.20
|
|
2025-07-18
|
3
|
0
|
3
|
27.40
|
|
2025-07-16
|
0
|
2
|
-2
|
27.25
|
|
2025-07-09
|
1
|
0
|
1
|
26.70
|
|
2025-07-08
|
2
|
0
|
2
|
26.65
|
|
2025-07-03
|
5
|
2
|
3
|
27.35
|
|
2025-06-27
|
2
|
0
|
2
|
27.80
|
|
2025-06-26
|
0
|
4
|
-4
|
27.10
|
|
2025-06-19
|
5
|
0
|
5
|
29.45
|
|
2025-05-28
|
0
|
5
|
-5
|
30.60
|
|
2025-05-26
|
1
|
0
|
1
|
31.00
|
|
2025-05-23
|
1
|
2
|
-1
|
31.15
|
|
2025-05-15
|
0
|
1
|
-1
|
30.90
|
|
2025-05-08
|
0
|
8
|
-8
|
30.35
|
|
2025-05-05
|
1
|
2
|
-1
|
30.00
|
|
2025-04-29
|
2
|
0
|
2
|
30.15
|
|
2025-04-16
|
2
|
0
|
2
|
29.85
|
|
2025-04-01
|
2
|
0
|
2
|
32.35
|
|
2025-03-27
|
2
|
0
|
2
|
33.30
|
|
2025-03-20
|
0
|
2
|
-2
|
33.75
|
|
2025-03-14
|
4
|
0
|
4
|
33.55
|
|
2025-03-13
|
0
|
13
|
-13
|
33.50
|
|
2025-03-11
|
0
|
16
|
-16
|
33.55
|
|
2025-03-05
|
0
|
2
|
-2
|
34.15
|
|
2025-02-26
|
1
|
5
|
-4
|
34.15
|
|
2025-02-14
|
0
|
21
|
-21
|
32.55
|
|
2025-02-04
|
17
|
0
|
17
|
32.85
|
|
2025-02-03
|
7
|
15
|
-8
|
33.10
|
|
2025-01-22
|
0
|
10
|
-10
|
31.60
|
|
2025-01-21
|
6
|
0
|
6
|
31.70
|
|
2025-01-16
|
8
|
0
|
8
|
31.20
|
|
2025-01-14
|
1
|
0
|
1
|
31.65
|
|
2025-01-09
|
16
|
0
|
16
|
31.80
|
|
2025-01-08
|
7
|
0
|
7
|
31.85
|
|
2025-01-07
|
0
|
5
|
-5
|
31.85
|
|
2025-01-06
|
5
|
0
|
5
|
31.70
|
|
2025-01-03
|
3
|
0
|
3
|
31.70
|
|
2024-12-20
|
30
|
0
|
30
|
32.45
|
|
2024-12-19
|
0
|
2
|
-2
|
32.10
|
|
2024-12-16
|
8
|
0
|
8
|
32.00
|
|
2024-12-06
|
0
|
3
|
-3
|
34.20
|
|
2024-11-20
|
2
|
0
|
2
|
34.25
|
| 合計 | 428 | 533 | -105 | |
