| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
200.50
|
|
2026-10-19
|
4
|
1
|
3
|
208.50
|
|
2026-10-12
|
1
|
13
|
-12
|
219.50
|
|
2026-10-02
|
0
|
9
|
-9
|
237.00
|
|
2026-09-04
|
21
|
1
|
20
|
215.00
|
|
2026-09-03
|
1
|
5
|
-4
|
214.50
|
|
2026-08-31
|
9
|
2
|
7
|
217.50
|
|
2026-08-27
|
0
|
3
|
-3
|
218.00
|
|
2026-07-13
|
31
|
5
|
26
|
277.50
|
|
2026-07-02
|
10
|
46
|
-36
|
286.50
|
|
2026-06-29
|
6
|
14
|
-8
|
263.00
|
|
2026-06-26
|
18
|
7
|
11
|
255.00
|
|
2026-06-22
|
35
|
21
|
14
|
272.50
|
|
2026-06-12
|
1
|
17
|
-16
|
241.50
|
|
2026-06-11
|
13
|
1
|
12
|
237.00
|
|
2026-06-09
|
31
|
3
|
28
|
249.50
|
|
2026-06-02
|
1
|
13
|
-12
|
252.00
|
|
2026-06-01
|
0
|
11
|
-11
|
265.50
|
|
2026-05-29
|
1
|
19
|
-18
|
260.50
|
|
2026-05-28
|
0
|
16
|
-16
|
258.00
|
|
2026-05-27
|
1
|
31
|
-30
|
269.00
|
|
2026-05-22
|
3
|
21
|
-18
|
267.00
|
|
2026-05-13
|
24
|
13
|
11
|
196.00
|
|
2026-05-12
|
29
|
19
|
10
|
190.00
|
|
2026-04-28
|
3
|
68
|
-65
|
179.00
|
|
2026-04-23
|
9
|
24
|
-15
|
176.50
|
|
2026-04-16
|
17
|
0
|
17
|
178.50
|
|
2026-04-15
|
19
|
9
|
10
|
185.00
|
|
2026-03-26
|
2
|
11
|
-9
|
152.00
|
|
2026-03-23
|
7
|
16
|
-9
|
140.50
|
|
2026-03-17
|
11
|
6
|
5
|
132.00
|
|
2026-03-12
|
0
|
2
|
-2
|
137.50
|
|
2026-03-11
|
0
|
2
|
-2
|
136.50
|
|
2026-03-05
|
0
|
5
|
-5
|
136.50
|
|
2026-03-03
|
1
|
11
|
-10
|
136.50
|
|
2026-03-02
|
2
|
7
|
-5
|
139.00
|
|
2026-02-24
|
0
|
13
|
-13
|
146.00
|
|
2026-02-23
|
0
|
33
|
-33
|
139.00
|
|
2026-02-11
|
2
|
0
|
2
|
132.50
|
|
2026-02-09
|
5
|
17
|
-12
|
135.50
|
|
2026-02-06
|
2
|
6
|
-4
|
131.50
|
|
2026-02-05
|
10
|
3
|
7
|
130.50
|
|
2026-01-30
|
2
|
6
|
-4
|
137.00
|
|
2026-01-26
|
6
|
2
|
4
|
137.00
|
|
2026-01-23
|
11
|
0
|
11
|
136.50
|
|
2026-01-22
|
4
|
0
|
4
|
137.00
|
|
2026-01-21
|
11
|
0
|
11
|
136.00
|
|
2026-01-19
|
11
|
5
|
6
|
137.00
|
|
2026-01-15
|
18
|
4
|
14
|
128.50
|
|
2026-01-14
|
58
|
10
|
48
|
127.00
|
|
2026-01-13
|
101
|
1
|
100
|
121.00
|
|
2026-01-12
|
17
|
2
|
15
|
121.00
|
|
2026-01-09
|
15
|
1
|
14
|
119.00
|
|
2026-01-08
|
38
|
1
|
37
|
117.00
|
|
2026-01-05
|
26
|
0
|
26
|
119.00
|
|
2025-12-31
|
14
|
1
|
13
|
111.50
|
|
2025-12-26
|
10
|
0
|
10
|
111.50
|
|
2025-12-24
|
16
|
0
|
16
|
112.00
|
|
2025-12-23
|
10
|
0
|
10
|
113.00
|
|
2025-12-19
|
10
|
0
|
10
|
114.00
|
|
2025-12-18
|
7
|
1
|
6
|
114.50
|
|
2025-12-16
|
59
|
0
|
59
|
115.50
|
|
2025-12-15
|
4
|
0
|
4
|
116.00
|
|
2025-12-11
|
7
|
1
|
6
|
116.50
|
|
2025-12-10
|
12
|
0
|
12
|
116.00
|
|
2025-11-26
|
5
|
0
|
5
|
113.00
|
|
2025-11-24
|
1
|
0
|
1
|
108.50
|
|
2025-11-21
|
29
|
0
|
29
|
108.50
|
|
2025-11-20
|
2
|
4
|
-2
|
113.50
|
|
2025-11-18
|
3
|
0
|
3
|
112.50
|
|
2025-11-13
|
0
|
28
|
-28
|
119.50
|
|
2025-11-12
|
3
|
45
|
-42
|
112.00
|
|
2025-11-11
|
4
|
8
|
-4
|
109.50
|
|
2025-11-07
|
0
|
1
|
-1
|
105.50
|
|
2025-11-06
|
1
|
3
|
-2
|
107.00
|
|
2025-11-05
|
1
|
7
|
-6
|
104.00
|
|
2025-11-04
|
0
|
2
|
-2
|
106.00
|
|
2025-10-23
|
1
|
6
|
-5
|
108.00
|
|
2025-10-21
|
2
|
5
|
-3
|
109.00
|
|
2025-10-20
|
0
|
1
|
-1
|
108.00
|
|
2025-10-14
|
1
|
8
|
-7
|
106.00
|
|
2025-10-09
|
4
|
0
|
4
|
111.00
|
|
2025-10-07
|
2
|
0
|
2
|
110.50
|
|
2025-10-03
|
2
|
0
|
2
|
109.50
|
|
2025-09-25
|
7
|
14
|
-7
|
113.00
|
|
2025-09-24
|
1
|
9
|
-8
|
115.50
|
|
2025-09-23
|
4
|
0
|
4
|
117.00
|
|
2025-09-18
|
0
|
8
|
-8
|
117.50
|
|
2025-09-16
|
0
|
2
|
-2
|
116.50
|
|
2025-09-12
|
1
|
5
|
-4
|
117.50
|
|
2025-09-10
|
4
|
11
|
-7
|
119.00
|
|
2025-09-09
|
20
|
2
|
18
|
119.50
|
|
2025-09-08
|
5
|
13
|
-8
|
121.00
|
|
2025-09-03
|
5
|
2
|
3
|
112.50
|
|
2025-09-01
|
13
|
4
|
9
|
111.00
|
|
2025-08-28
|
5
|
8
|
-3
|
108.00
|
|
2025-08-27
|
13
|
30
|
-17
|
108.50
|
|
2025-08-26
|
3
|
1
|
2
|
102.00
|
|
2025-08-25
|
2
|
1
|
1
|
101.50
|
|
2025-08-20
|
7
|
0
|
7
|
100.50
|
|
2025-08-14
|
3
|
1
|
2
|
104.00
|
|
2025-08-13
|
4
|
1
|
3
|
102.50
|
|
2025-08-12
|
3
|
0
|
3
|
103.50
|
|
2025-08-11
|
5
|
0
|
5
|
101.00
|
|
2025-08-07
|
4
|
1
|
3
|
105.00
|
|
2025-08-06
|
0
|
3
|
-3
|
104.50
|
|
2025-08-04
|
1
|
0
|
1
|
102.00
|
|
2025-07-29
|
2
|
0
|
2
|
102.00
|
|
2025-07-25
|
1
|
0
|
1
|
104.50
|
|
2025-07-24
|
6
|
4
|
2
|
104.50
|
|
2025-07-22
|
8
|
2
|
6
|
103.50
|
|
2025-07-21
|
7
|
4
|
3
|
106.50
|
|
2025-07-18
|
3
|
0
|
3
|
107.00
|
|
2025-07-15
|
3
|
1
|
2
|
104.50
|
|
2025-07-11
|
7
|
3
|
4
|
105.50
|
|
2025-07-10
|
2
|
0
|
2
|
104.50
|
|
2025-06-30
|
0
|
3
|
-3
|
110.50
|
|
2025-06-20
|
2
|
0
|
2
|
105.50
|
|
2025-06-19
|
1
|
0
|
1
|
106.50
|
|
2025-06-12
|
1
|
0
|
1
|
103.50
|
|
2025-06-11
|
0
|
1
|
-1
|
104.00
|
|
2025-06-06
|
0
|
1
|
-1
|
107.00
|
|
2025-06-02
|
6
|
2
|
4
|
106.00
|
|
2025-05-28
|
1
|
0
|
1
|
106.00
|
|
2025-05-26
|
2
|
1
|
1
|
106.50
|
|
2025-05-22
|
2
|
1
|
1
|
108.50
|
|
2025-05-19
|
11
|
0
|
11
|
108.50
|
|
2025-05-09
|
9
|
2
|
7
|
107.00
|
|
2025-05-07
|
0
|
0
|
0
|
106.00
|
|
2025-04-30
|
0
|
12
|
-12
|
107.50
|
|
2025-04-25
|
5
|
0
|
5
|
102.50
|
|
2025-04-16
|
13
|
1
|
12
|
104.00
|
|
2025-04-07
|
1
|
26
|
-25
|
113.00
|
|
2025-03-31
|
0
|
6
|
-6
|
120.50
|
|
2025-03-28
|
9
|
1
|
8
|
125.50
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-21
|
0
|
4
|
-4
|
136.00
|
|
2025-03-20
|
0
|
9
|
-9
|
134.00
|
|
2025-03-19
|
0
|
11
|
-11
|
129.00
|
|
2025-03-18
|
5
|
9
|
-4
|
128.00
|
|
2025-03-17
|
2
|
25
|
-23
|
130.50
|
|
2025-03-14
|
4
|
12
|
-8
|
130.50
|
|
2025-03-12
|
1
|
18
|
-17
|
|
|
2025-03-11
|
0
|
52
|
-52
|
130.50
|
|
2025-03-10
|
1
|
21
|
-20
|
129.50
|
|
2025-03-07
|
4
|
0
|
4
|
131.50
|
|
2025-03-06
|
8
|
0
|
8
|
133.50
|
|
2025-03-04
|
10
|
2
|
8
|
132.00
|
|
2025-03-03
|
11
|
0
|
11
|
130.50
|
|
2025-02-10
|
2
|
0
|
2
|
122.50
|
|
2025-02-06
|
3
|
0
|
3
|
120.50
|
|
2025-02-04
|
3
|
1
|
2
|
116.50
|
|
2025-01-21
|
0
|
0
|
0
|
121.00
|
|
2025-01-15
|
10
|
1
|
9
|
117.00
|
|
2025-01-07
|
3
|
0
|
3
|
127.00
|
|
2025-01-02
|
11
|
0
|
11
|
122.50
|
|
2024-12-11
|
0
|
5
|
-5
|
131.00
|
|
2024-11-28
|
0
|
2
|
-2
|
127.50
|
|
2024-11-27
|
5
|
0
|
5
|
128.50
|
|
2024-11-15
|
0
|
2
|
-2
|
133.00
|
|
2024-11-01
|
0
|
9
|
-9
|
143.50
|
| 合計 | 1161 | 1047 | 114 | |
