| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
26.80
|
|
2026-10-21
|
6
|
0
|
6
|
27.15
|
|
2026-10-19
|
2
|
0
|
2
|
27.20
|
|
2026-10-15
|
1
|
0
|
1
|
27.45
|
|
2026-10-06
|
1
|
0
|
1
|
26.25
|
|
2026-09-23
|
1
|
0
|
1
|
23.85
|
|
2026-09-14
|
1
|
0
|
1
|
25.65
|
|
2026-09-09
|
1
|
0
|
1
|
26.15
|
|
2026-09-03
|
2
|
0
|
2
|
26.55
|
|
2026-09-01
|
1
|
0
|
1
|
28.00
|
|
2026-08-31
|
1
|
0
|
1
|
28.05
|
|
2026-08-26
|
20
|
2
|
18
|
27.35
|
|
2026-08-21
|
10
|
0
|
10
|
24.85
|
|
2026-08-19
|
1
|
0
|
1
|
22.95
|
|
2026-08-18
|
0
|
2
|
-2
|
23.35
|
|
2026-08-10
|
9
|
0
|
9
|
22.70
|
|
2026-07-20
|
0
|
4
|
-4
|
20.25
|
|
2026-07-09
|
0
|
2
|
-2
|
20.00
|
|
2026-06-26
|
3
|
0
|
3
|
18.90
|
|
2026-05-27
|
2
|
0
|
2
|
18.00
|
|
2026-05-22
|
5
|
0
|
5
|
18.30
|
|
2026-05-21
|
2
|
0
|
2
|
18.05
|
|
2026-05-20
|
1
|
0
|
1
|
18.35
|
|
2026-05-19
|
1
|
0
|
1
|
18.60
|
|
2026-05-18
|
6
|
0
|
6
|
19.00
|
|
2026-05-15
|
5
|
0
|
5
|
18.05
|
|
2026-05-08
|
3
|
0
|
3
|
19.60
|
|
2026-05-07
|
5
|
0
|
5
|
19.70
|
|
2026-05-06
|
1
|
0
|
1
|
19.50
|
|
2026-05-05
|
15
|
0
|
15
|
19.90
|
|
2026-05-04
|
3
|
0
|
3
|
20.00
|
|
2026-04-24
|
5
|
0
|
5
|
19.50
|
|
2026-04-23
|
2
|
0
|
2
|
19.55
|
|
2026-04-22
|
3
|
0
|
3
|
19.55
|
|
2026-04-21
|
5
|
0
|
5
|
19.65
|
|
2026-04-17
|
7
|
0
|
7
|
20.00
|
|
2026-03-30
|
0
|
3
|
-3
|
19.65
|
|
2026-03-27
|
0
|
1
|
-1
|
19.85
|
|
2026-03-26
|
5
|
0
|
5
|
19.25
|
|
2026-03-25
|
7
|
0
|
7
|
19.60
|
|
2026-03-24
|
5
|
1
|
4
|
19.35
|
|
2026-03-20
|
0
|
0
|
0
|
19.20
|
|
2026-03-05
|
0
|
0
|
0
|
18.95
|
|
2026-02-09
|
0
|
5
|
-5
|
20.25
|
|
2026-02-06
|
0
|
2
|
-2
|
19.50
|
|
2026-02-05
|
0
|
1
|
-1
|
20.10
|
|
2026-02-03
|
0
|
1
|
-1
|
19.95
|
|
2026-01-22
|
1
|
0
|
1
|
19.00
|
|
2026-01-20
|
0
|
0
|
0
|
17.90
|
|
2026-01-19
|
0
|
1
|
-1
|
18.25
|
|
2026-01-16
|
5
|
0
|
5
|
17.20
|
|
2026-01-13
|
2
|
0
|
2
|
19.95
|
|
2026-01-12
|
2
|
6
|
-4
|
20.80
|
|
2025-12-04
|
1
|
0
|
1
|
13.35
|
|
2025-12-02
|
1
|
0
|
1
|
13.05
|
|
2025-11-27
|
1
|
2
|
-1
|
13.50
|
|
2025-11-26
|
6
|
0
|
6
|
13.00
|
|
2025-11-24
|
2
|
0
|
2
|
13.25
|
|
2025-11-21
|
0
|
1
|
-1
|
13.60
|
|
2025-11-20
|
13
|
30
|
-17
|
13.90
|
|
2025-11-12
|
3
|
8
|
-5
|
17.75
|
|
2025-11-11
|
8
|
1
|
7
|
18.80
|
|
2025-11-04
|
25
|
0
|
25
|
15.25
|
|
2025-10-30
|
1
|
0
|
1
|
14.75
|
|
2025-10-23
|
0
|
1
|
-1
|
14.80
|
|
2025-10-22
|
1
|
5
|
-4
|
14.80
|
|
2025-10-21
|
1
|
0
|
1
|
15.20
|
|
2025-10-15
|
1
|
0
|
1
|
14.65
|
|
2025-10-13
|
1
|
0
|
1
|
14.80
|
|
2025-10-09
|
2
|
0
|
2
|
14.75
|
|
2025-10-03
|
1
|
0
|
1
|
15.10
|
|
2025-10-02
|
11
|
0
|
11
|
15.35
|
|
2025-09-09
|
1
|
0
|
1
|
15.65
|
|
2025-09-04
|
1
|
0
|
1
|
15.50
|
|
2025-09-03
|
0
|
10
|
-10
|
15.65
|
|
2025-07-28
|
2
|
6
|
-4
|
16.50
|
|
2025-06-23
|
0
|
1
|
-1
|
17.15
|
|
2025-06-19
|
0
|
1
|
-1
|
16.55
|
|
2025-06-12
|
0
|
2
|
-2
|
16.35
|
|
2025-06-11
|
5
|
27
|
-22
|
16.90
|
|
2025-06-04
|
7
|
1
|
6
|
18.80
|
|
2025-06-03
|
9
|
0
|
9
|
19.20
|
|
2025-06-02
|
14
|
1
|
13
|
19.00
|
|
2025-05-28
|
4
|
21
|
-17
|
18.70
|
|
2025-05-27
|
0
|
5
|
-5
|
17.00
|
|
2025-05-22
|
26
|
0
|
26
|
17.30
|
|
2025-05-21
|
0
|
9
|
-9
|
18.60
|
|
2025-05-19
|
10
|
0
|
10
|
17.50
|
|
2025-05-14
|
10
|
0
|
10
|
20.45
|
|
2025-04-30
|
5
|
0
|
5
|
15.80
|
|
2025-04-11
|
0
|
10
|
-10
|
15.50
|
|
2025-04-02
|
1
|
0
|
1
|
17.00
|
|
2025-03-19
|
5
|
0
|
5
|
18.00
|
|
2025-03-17
|
3
|
0
|
3
|
19.00
|
|
2025-03-11
|
3
|
0
|
3
|
20.55
|
|
2025-03-04
|
0
|
3
|
-3
|
21.50
|
|
2025-03-03
|
0
|
3
|
-3
|
21.85
|
|
2025-02-27
|
2
|
0
|
2
|
21.60
|
|
2025-02-26
|
8
|
0
|
8
|
21.75
|
|
2025-02-24
|
1
|
0
|
1
|
22.20
|
|
2025-02-21
|
2
|
0
|
2
|
22.10
|
|
2025-02-17
|
0
|
2
|
-2
|
22.50
|
|
2025-02-14
|
2
|
0
|
2
|
22.25
|
|
2025-02-11
|
20
|
0
|
20
|
22.45
|
|
2025-02-10
|
1
|
0
|
1
|
22.60
|
|
2025-02-04
|
4
|
0
|
4
|
22.60
|
|
2025-02-03
|
16
|
0
|
16
|
22.55
|
|
2025-01-16
|
0
|
1
|
-1
|
20.60
|
|
2025-01-15
|
0
|
1
|
-1
|
20.50
|
|
2024-12-12
|
0
|
0
|
0
|
21.10
|
|
2024-11-07
|
6
|
0
|
6
|
22.60
|
| 合計 | 407 | 183 | 224 | |
