| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
17
|
25
|
-8
|
103.00
|
|
2026-10-22
|
28
|
16
|
12
|
105.00
|
|
2026-10-21
|
11
|
28
|
-17
|
108.00
|
|
2026-10-19
|
11
|
4
|
7
|
103.50
|
|
2026-10-16
|
5
|
18
|
-13
|
105.50
|
|
2026-10-13
|
27
|
58
|
-31
|
109.00
|
|
2026-10-12
|
32
|
11
|
21
|
113.50
|
|
2026-10-08
|
37
|
9
|
28
|
114.50
|
|
2026-10-06
|
45
|
15
|
30
|
119.50
|
|
2026-10-05
|
17
|
58
|
-41
|
121.50
|
|
2026-10-02
|
29
|
11
|
18
|
121.00
|
|
2026-09-29
|
38
|
24
|
14
|
117.00
|
|
2026-09-18
|
209
|
104
|
105
|
129.50
|
|
2026-09-17
|
23
|
92
|
-69
|
132.00
|
|
2026-09-07
|
48
|
28
|
20
|
123.50
|
|
2026-09-03
|
39
|
61
|
-22
|
121.00
|
|
2026-09-01
|
118
|
155
|
-37
|
126.50
|
|
2026-08-31
|
1
|
31
|
-30
|
119.00
|
|
2026-08-28
|
128
|
26
|
102
|
108.50
|
|
2026-08-27
|
66
|
268
|
-202
|
114.00
|
|
2026-08-26
|
274
|
130
|
144
|
113.50
|
|
2026-08-25
|
54
|
105
|
-51
|
103.50
|
|
2026-08-19
|
17
|
27
|
-10
|
83.60
|
|
2026-08-18
|
44
|
86
|
-42
|
83.40
|
|
2026-08-17
|
6
|
13
|
-7
|
80.00
|
|
2026-08-14
|
7
|
1
|
6
|
78.90
|
|
2026-08-13
|
4
|
0
|
4
|
80.10
|
|
2026-08-11
|
1
|
7
|
-6
|
80.10
|
|
2026-08-07
|
104
|
9
|
95
|
78.70
|
|
2026-08-05
|
14
|
4
|
10
|
78.70
|
|
2026-08-04
|
17
|
2
|
15
|
75.70
|
|
2026-07-30
|
8
|
1
|
7
|
67.70
|
|
2026-07-29
|
3
|
16
|
-13
|
69.10
|
|
2026-07-24
|
14
|
6
|
8
|
78.60
|
|
2026-07-21
|
3
|
10
|
-7
|
77.60
|
|
2026-07-17
|
5
|
16
|
-11
|
78.70
|
|
2026-07-14
|
90
|
36
|
54
|
83.80
|
|
2026-07-09
|
22
|
3
|
19
|
92.00
|
|
2026-06-26
|
63
|
30
|
33
|
95.20
|
|
2026-06-25
|
28
|
63
|
-35
|
105.00
|
|
2026-06-23
|
1
|
15
|
-14
|
97.40
|
|
2026-06-16
|
12
|
5
|
7
|
93.00
|
|
2026-06-11
|
32
|
12
|
20
|
94.20
|
|
2026-06-08
|
7
|
16
|
-9
|
99.10
|
|
2026-06-05
|
10
|
0
|
10
|
101.00
|
|
2026-06-04
|
10
|
27
|
-17
|
101.50
|
|
2026-06-03
|
44
|
19
|
25
|
103.00
|
|
2026-06-02
|
27
|
522
|
-495
|
103.50
|
|
2026-05-29
|
357
|
128
|
229
|
111.50
|
|
2026-05-28
|
34
|
398
|
-364
|
101.50
|
|
2026-05-26
|
23
|
733
|
-710
|
107.00
|
|
2026-05-22
|
18
|
4
|
14
|
105.50
|
|
2026-05-18
|
47
|
7
|
40
|
102.00
|
|
2026-05-15
|
18
|
606
|
-588
|
103.00
|
|
2026-05-14
|
140
|
74
|
66
|
107.00
|
|
2026-05-13
|
173
|
17
|
156
|
118.00
|
|
2026-05-12
|
23
|
57
|
-34
|
118.00
|
|
2026-05-11
|
76
|
36
|
40
|
115.50
|
|
2026-05-07
|
42
|
59
|
-17
|
121.50
|
|
2026-05-06
|
103
|
139
|
-36
|
117.00
|
|
2026-05-04
|
143
|
73
|
70
|
123.00
|
|
2026-04-30
|
381
|
213
|
168
|
125.00
|
|
2026-04-29
|
276
|
87
|
189
|
124.50
|
|
2026-04-28
|
438
|
115
|
323
|
128.00
|
|
2026-04-27
|
358
|
70
|
288
|
116.50
|
|
2026-04-23
|
39
|
142
|
-103
|
101.00
|
|
2026-04-21
|
55
|
23
|
32
|
96.00
|
|
2026-04-16
|
54
|
7
|
47
|
92.20
|
|
2026-04-14
|
5
|
19
|
-14
|
90.50
|
|
2026-04-08
|
9
|
30
|
-21
|
84.10
|
|
2026-04-02
|
0
|
4
|
-4
|
79.30
|
|
2026-03-31
|
25
|
13
|
12
|
77.90
|
|
2026-03-25
|
0
|
11
|
-11
|
85.80
|
|
2026-03-24
|
12
|
6
|
6
|
81.60
|
|
2026-03-23
|
17
|
2
|
15
|
83.00
|
|
2026-03-04
|
17
|
43
|
-26
|
89.00
|
|
2026-03-02
|
36
|
145
|
-109
|
100.50
|
|
2026-02-26
|
199
|
98
|
101
|
99.90
|
|
2026-02-23
|
83
|
11
|
72
|
98.60
|
|
2026-02-06
|
13
|
61
|
-48
|
95.00
|
|
2026-02-04
|
8
|
17
|
-9
|
92.70
|
|
2026-01-29
|
63
|
29
|
34
|
88.80
|
|
2026-01-27
|
26
|
6
|
20
|
96.20
|
|
2026-01-23
|
113
|
37
|
76
|
96.00
|
|
2026-01-22
|
67
|
119
|
-52
|
101.50
|
|
2026-01-21
|
29
|
68
|
-39
|
96.10
|
|
2026-01-20
|
56
|
27
|
29
|
98.40
|
|
2026-01-15
|
34
|
13
|
21
|
95.00
|
|
2026-01-13
|
69
|
24
|
45
|
92.50
|
|
2026-01-12
|
67
|
36
|
31
|
96.00
|
|
2026-01-08
|
37
|
107
|
-70
|
96.80
|
|
2025-12-31
|
21
|
1
|
20
|
85.80
|
|
2025-12-23
|
26
|
13
|
13
|
85.20
|
|
2025-12-16
|
70
|
23
|
47
|
87.90
|
|
2025-12-15
|
95
|
49
|
46
|
90.40
|
|
2025-12-10
|
86
|
33
|
53
|
85.60
|
|
2025-12-08
|
44
|
8
|
36
|
83.40
|
|
2025-11-26
|
29
|
14
|
15
|
74.70
|
|
2025-11-20
|
18
|
52
|
-34
|
77.20
|
|
2025-11-19
|
21
|
5
|
16
|
74.00
|
|
2025-11-14
|
137
|
45
|
92
|
75.00
|
|
2025-11-12
|
27
|
106
|
-79
|
82.00
|
|
2025-10-23
|
4
|
19
|
-15
|
80.30
|
|
2025-10-17
|
23
|
115
|
-92
|
69.50
|
|
2025-10-09
|
3
|
12
|
-9
|
52.30
|
|
2025-10-07
|
27
|
4
|
23
|
53.60
|
|
2025-10-03
|
21
|
36
|
-15
|
54.90
|
|
2025-10-02
|
3
|
62
|
-59
|
53.90
|
|
2025-09-26
|
39
|
11
|
28
|
50.70
|
|
2025-09-25
|
0
|
7
|
-7
|
52.20
|
|
2025-09-19
|
3
|
13
|
-10
|
51.40
|
|
2025-09-18
|
1
|
39
|
-38
|
50.90
|
|
2025-09-17
|
11
|
4
|
7
|
50.40
|
|
2025-09-11
|
29
|
8
|
21
|
51.40
|
|
2025-09-10
|
10
|
42
|
-32
|
53.30
|
|
2025-09-08
|
15
|
3
|
12
|
53.30
|
|
2025-09-05
|
1
|
70
|
-69
|
53.80
|
|
2025-08-28
|
30
|
10
|
20
|
56.00
|
|
2025-08-26
|
14
|
4
|
10
|
54.00
|
|
2025-08-25
|
14
|
54
|
-40
|
53.90
|
|
2025-08-22
|
31
|
57
|
-26
|
52.90
|
|
2025-08-18
|
38
|
7
|
31
|
55.50
|
|
2025-08-14
|
57
|
32
|
25
|
57.00
|
|
2025-08-11
|
133
|
82
|
51
|
59.20
|
|
2025-08-08
|
35
|
134
|
-99
|
53.90
|
|
2025-08-07
|
27
|
132
|
-105
|
49.60
|
|
2025-08-05
|
23
|
12
|
11
|
45.40
|
|
2025-08-04
|
31
|
8
|
23
|
44.45
|
|
2025-07-30
|
20
|
10
|
10
|
42.80
|
|
2025-07-22
|
107
|
0
|
107
|
42.35
|
|
2025-07-21
|
4
|
0
|
4
|
43.60
|
|
2025-07-16
|
0
|
5
|
-5
|
42.70
|
|
2025-07-15
|
9
|
0
|
9
|
42.85
|
|
2025-07-10
|
2
|
0
|
2
|
42.50
|
|
2025-07-08
|
23
|
43
|
-20
|
45.60
|
|
2025-07-07
|
21
|
0
|
21
|
46.10
|
|
2025-07-04
|
5
|
0
|
5
|
46.65
|
|
2025-06-25
|
11
|
17
|
-6
|
46.60
|
|
2025-06-24
|
8
|
2
|
6
|
46.75
|
|
2025-06-23
|
17
|
14
|
3
|
45.60
|
|
2025-06-18
|
3
|
14
|
-11
|
46.40
|
|
2025-06-17
|
0
|
5
|
-5
|
46.10
|
|
2025-06-16
|
8
|
0
|
8
|
46.40
|
|
2025-06-13
|
13
|
8
|
5
|
46.15
|
|
2025-06-11
|
4
|
9
|
-5
|
47.30
|
|
2025-06-06
|
8
|
20
|
-12
|
47.10
|
|
2025-06-05
|
13
|
1
|
12
|
47.75
|
|
2025-05-28
|
21
|
15
|
6
|
47.85
|
|
2025-05-26
|
2
|
113
|
-111
|
49.80
|
|
2025-05-13
|
9
|
0
|
9
|
47.00
|
|
2025-05-08
|
15
|
1
|
14
|
47.70
|
|
2025-05-05
|
10
|
0
|
10
|
46.15
|
|
2025-04-28
|
22
|
6
|
16
|
45.90
|
|
2025-04-23
|
4
|
18
|
-14
|
42.05
|
|
2025-04-15
|
9
|
4
|
5
|
41.75
|
|
2025-04-11
|
2
|
20
|
-18
|
39.15
|
|
2025-04-10
|
7
|
1
|
6
|
37.80
|
|
2025-04-07
|
2
|
0
|
2
|
42.40
|
|
2025-04-01
|
14
|
9
|
5
|
46.85
|
|
2025-03-31
|
5
|
18
|
-13
|
46.05
|
|
2025-03-25
|
13
|
4
|
9
|
51.00
|
|
2025-03-21
|
23
|
14
|
9
|
51.90
|
|
2025-03-20
|
35
|
14
|
21
|
52.90
|
|
2025-03-19
|
1
|
10
|
-9
|
52.20
|
|
2025-03-17
|
30
|
10
|
20
|
52.70
|
|
2025-03-14
|
6
|
69
|
-63
|
51.50
|
|
2025-03-13
|
52
|
41
|
11
|
48.65
|
|
2025-03-11
|
15
|
10
|
5
|
48.55
|
|
2025-03-10
|
35
|
3
|
32
|
48.80
|
|
2025-03-07
|
6
|
0
|
6
|
49.10
|
|
2025-03-06
|
5
|
0
|
5
|
49.40
|
|
2025-03-05
|
0
|
7
|
-7
|
49.90
|
|
2025-03-04
|
0
|
4
|
-4
|
49.85
|
|
2025-02-18
|
7
|
0
|
7
|
50.70
|
|
2025-02-17
|
1
|
6
|
-5
|
50.90
|
|
2025-02-14
|
5
|
0
|
5
|
50.30
|
|
2025-02-11
|
15
|
0
|
15
|
50.70
|
|
2025-02-04
|
4
|
0
|
4
|
48.50
|
|
2025-01-16
|
2
|
11
|
-9
|
48.70
|
|
2025-01-15
|
2
|
7
|
-5
|
47.05
|
|
2025-01-09
|
11
|
3
|
8
|
47.90
|
|
2025-01-08
|
23
|
11
|
12
|
49.75
|
|
2025-01-02
|
5
|
0
|
5
|
48.60
|
|
2024-12-30
|
1
|
6
|
-5
|
49.20
|
|
2024-12-18
|
0
|
7
|
-7
|
48.10
|
|
2024-12-16
|
15
|
0
|
15
|
47.45
|
|
2024-12-12
|
1
|
6
|
-5
|
50.00
|
|
2024-12-09
|
25
|
0
|
25
|
50.10
|
|
2024-12-06
|
2
|
0
|
2
|
50.50
|
|
2024-12-02
|
3
|
0
|
3
|
49.85
|
|
2024-11-28
|
0
|
6
|
-6
|
49.10
|
|
2024-11-26
|
2
|
10
|
-8
|
50.60
|
|
2024-11-25
|
1
|
12
|
-11
|
51.00
|
|
2024-11-21
|
4
|
0
|
4
|
49.25
|
|
2024-11-15
|
8
|
3
|
5
|
49.55
|
|
2024-11-12
|
48
|
24
|
24
|
50.40
|
|
2024-11-11
|
4
|
17
|
-13
|
53.10
|
|
2024-11-07
|
10
|
3
|
7
|
55.50
|
|
2024-11-01
|
0
|
17
|
-17
|
54.60
|
|
2024-10-30
|
24
|
3
|
21
|
54.00
|
| 合計 | 7672 | 8154 | -482 | |
