| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
131.00
|
|
2026-10-19
|
0
|
1
|
-1
|
133.00
|
|
2026-10-14
|
5
|
1
|
4
|
136.50
|
|
2026-10-12
|
6
|
3
|
3
|
133.50
|
|
2026-10-07
|
10
|
2
|
8
|
135.00
|
|
2026-10-05
|
14
|
26
|
-12
|
139.00
|
|
2026-09-24
|
1
|
3
|
-2
|
132.00
|
|
2026-09-23
|
0
|
1
|
-1
|
132.00
|
|
2026-09-22
|
2
|
0
|
2
|
131.00
|
|
2026-09-21
|
2
|
6
|
-4
|
133.50
|
|
2026-09-18
|
1
|
10
|
-9
|
134.00
|
|
2026-09-14
|
0
|
5
|
-5
|
127.50
|
|
2026-09-07
|
6
|
0
|
6
|
129.00
|
|
2026-09-03
|
41
|
7
|
34
|
131.00
|
|
2026-09-01
|
0
|
10
|
-10
|
132.00
|
|
2026-08-28
|
9
|
12
|
-3
|
130.50
|
|
2026-08-27
|
17
|
5
|
12
|
130.50
|
|
2026-08-26
|
14
|
19
|
-5
|
134.00
|
|
2026-08-25
|
4
|
8
|
-4
|
128.50
|
|
2026-08-20
|
22
|
9
|
13
|
131.50
|
|
2026-08-19
|
37
|
19
|
18
|
135.50
|
|
2026-08-18
|
5
|
14
|
-9
|
134.50
|
|
2026-08-13
|
3
|
0
|
3
|
130.00
|
|
2026-08-07
|
0
|
4
|
-4
|
132.50
|
|
2026-08-06
|
5
|
1
|
4
|
132.00
|
|
2026-07-30
|
3
|
1
|
2
|
116.00
|
|
2026-07-21
|
4
|
0
|
4
|
129.50
|
|
2026-07-17
|
6
|
23
|
-17
|
130.50
|
|
2026-07-13
|
21
|
9
|
12
|
139.00
|
|
2026-06-30
|
0
|
9
|
-9
|
123.50
|
|
2026-06-29
|
3
|
5
|
-2
|
120.50
|
|
2026-06-25
|
4
|
0
|
4
|
119.50
|
|
2026-06-23
|
18
|
4
|
14
|
122.50
|
|
2026-06-22
|
0
|
14
|
-14
|
128.50
|
|
2026-06-18
|
0
|
16
|
-16
|
123.00
|
|
2026-06-17
|
0
|
2
|
-2
|
118.50
|
|
2026-06-16
|
20
|
10
|
10
|
117.00
|
|
2026-06-15
|
2
|
0
|
2
|
119.00
|
|
2026-06-10
|
1
|
16
|
-15
|
120.00
|
|
2026-06-03
|
8
|
1
|
7
|
118.00
|
|
2026-06-02
|
19
|
6
|
13
|
123.00
|
|
2026-06-01
|
12
|
7
|
5
|
126.50
|
|
2026-05-28
|
2
|
9
|
-7
|
126.00
|
|
2026-05-27
|
14
|
7
|
7
|
121.50
|
|
2026-05-25
|
7
|
3
|
4
|
124.00
|
|
2026-05-21
|
23
|
11
|
12
|
127.50
|
|
2026-05-19
|
3
|
13
|
-10
|
115.00
|
|
2026-05-18
|
1
|
9
|
-8
|
113.00
|
|
2026-05-15
|
1
|
5
|
-4
|
113.00
|
|
2026-05-14
|
15
|
7
|
8
|
113.50
|
|
2026-05-11
|
0
|
2
|
-2
|
118.00
|
|
2026-05-05
|
16
|
11
|
5
|
121.50
|
|
2026-05-04
|
5
|
24
|
-19
|
123.50
|
|
2026-04-30
|
5
|
8
|
-3
|
118.00
|
|
2026-04-29
|
11
|
2
|
9
|
119.00
|
|
2026-04-28
|
3
|
9
|
-6
|
123.00
|
|
2026-04-27
|
18
|
4
|
14
|
121.50
|
|
2026-04-24
|
18
|
25
|
-7
|
121.50
|
|
2026-04-23
|
23
|
11
|
12
|
120.00
|
|
2026-04-22
|
7
|
14
|
-7
|
115.00
|
|
2026-04-21
|
5
|
3
|
2
|
110.00
|
|
2026-04-20
|
6
|
21
|
-15
|
108.50
|
|
2026-04-16
|
18
|
2
|
16
|
107.00
|
|
2026-04-15
|
5
|
1
|
4
|
108.00
|
|
2026-04-14
|
1
|
2
|
-1
|
109.00
|
|
2026-04-13
|
0
|
32
|
-32
|
109.00
|
|
2026-04-09
|
6
|
2
|
4
|
108.00
|
|
2026-04-08
|
10
|
4
|
6
|
108.00
|
|
2026-04-07
|
5
|
28
|
-23
|
111.00
|
|
2026-03-31
|
0
|
4
|
-4
|
103.50
|
|
2026-03-30
|
3
|
15
|
-12
|
105.00
|
|
2026-03-27
|
0
|
3
|
-3
|
101.50
|
|
2026-03-25
|
2
|
0
|
2
|
101.00
|
|
2026-03-24
|
2
|
0
|
2
|
100.50
|
|
2026-03-23
|
5
|
0
|
5
|
100.00
|
|
2026-03-19
|
1
|
2
|
-1
|
101.00
|
|
2026-03-17
|
4
|
0
|
4
|
100.00
|
|
2026-03-16
|
4
|
1
|
3
|
99.60
|
|
2026-03-11
|
10
|
1
|
9
|
102.00
|
|
2026-03-10
|
0
|
4
|
-4
|
103.00
|
|
2026-03-09
|
4
|
1
|
3
|
101.50
|
|
2026-03-03
|
5
|
3
|
2
|
107.50
|
|
2026-02-26
|
1
|
8
|
-7
|
109.50
|
|
2026-02-24
|
4
|
1
|
3
|
108.00
|
|
2026-02-23
|
5
|
11
|
-6
|
108.00
|
|
2026-02-06
|
6
|
3
|
3
|
107.00
|
|
2026-02-05
|
21
|
0
|
21
|
109.00
|
|
2026-02-04
|
1
|
36
|
-35
|
112.00
|
|
2026-02-03
|
3
|
4
|
-1
|
106.00
|
|
2026-01-30
|
18
|
4
|
14
|
103.50
|
|
2026-01-28
|
5
|
2
|
3
|
108.00
|
|
2026-01-27
|
14
|
10
|
4
|
108.50
|
|
2026-01-26
|
22
|
8
|
14
|
111.50
|
|
2026-01-21
|
1
|
9
|
-8
|
112.00
|
|
2026-01-16
|
7
|
1
|
6
|
108.50
|
|
2026-01-14
|
8
|
23
|
-15
|
110.50
|
|
2026-01-09
|
4
|
19
|
-15
|
105.00
|
|
2026-01-07
|
17
|
10
|
7
|
101.50
|
|
2025-12-30
|
1
|
6
|
-5
|
101.00
|
|
2025-12-29
|
2
|
0
|
2
|
101.00
|
|
2025-12-17
|
5
|
0
|
5
|
98.00
|
|
2025-12-15
|
0
|
5
|
-5
|
98.60
|
|
2025-12-12
|
4
|
2
|
2
|
98.50
|
|
2025-12-09
|
2
|
7
|
-5
|
98.00
|
|
2025-12-05
|
2
|
0
|
2
|
98.00
|
|
2025-12-04
|
3
|
0
|
3
|
98.50
|
|
2025-12-01
|
9
|
3
|
6
|
103.00
|
|
2025-11-27
|
9
|
0
|
9
|
103.00
|
|
2025-11-26
|
0
|
6
|
-6
|
104.50
|
|
2025-11-14
|
6
|
1
|
5
|
99.10
|
|
2025-11-13
|
2
|
0
|
2
|
100.00
|
|
2025-11-12
|
10
|
2
|
8
|
100.00
|
|
2025-11-11
|
14
|
1
|
13
|
99.80
|
|
2025-11-10
|
1
|
4
|
-3
|
97.10
|
|
2025-11-03
|
1
|
0
|
1
|
101.50
|
|
2025-10-30
|
0
|
1
|
-1
|
99.30
|
|
2025-10-29
|
8
|
0
|
8
|
99.60
|
|
2025-10-23
|
0
|
1
|
-1
|
98.10
|
|
2025-10-22
|
2
|
3
|
-1
|
98.30
|
|
2025-10-09
|
6
|
27
|
-21
|
98.70
|
|
2025-10-03
|
3
|
10
|
-7
|
102.00
|
|
2025-10-02
|
2
|
7
|
-5
|
99.80
|
|
2025-09-25
|
0
|
5
|
-5
|
100.50
|
|
2025-09-24
|
1
|
6
|
-5
|
98.50
|
|
2025-09-19
|
18
|
2
|
16
|
100.00
|
|
2025-09-18
|
19
|
4
|
15
|
101.50
|
|
2025-09-17
|
20
|
16
|
4
|
102.00
|
|
2025-09-16
|
14
|
27
|
-13
|
103.50
|
|
2025-09-12
|
15
|
23
|
-8
|
104.00
|
|
2025-09-08
|
26
|
12
|
14
|
106.50
|
|
2025-09-05
|
4
|
29
|
-25
|
108.00
|
|
2025-08-22
|
4
|
8
|
-4
|
92.80
|
|
2025-08-19
|
1
|
2
|
-1
|
86.30
|
|
2025-08-18
|
1
|
3
|
-2
|
85.90
|
|
2025-08-15
|
7
|
1
|
6
|
85.80
|
|
2025-08-14
|
10
|
0
|
10
|
84.60
|
|
2025-08-13
|
5
|
0
|
5
|
84.10
|
|
2025-08-12
|
4
|
0
|
4
|
83.50
|
|
2025-08-11
|
3
|
0
|
3
|
83.20
|
|
2025-08-04
|
1
|
0
|
1
|
82.60
|
|
2025-08-01
|
4
|
0
|
4
|
82.70
|
|
2025-07-31
|
20
|
0
|
20
|
82.70
|
|
2025-07-30
|
19
|
0
|
19
|
83.50
|
|
2025-07-29
|
3
|
0
|
3
|
83.40
|
|
2025-07-25
|
17
|
0
|
17
|
83.40
|
|
2025-07-24
|
1
|
0
|
1
|
83.30
|
|
2025-07-23
|
3
|
0
|
3
|
83.20
|
|
2025-07-21
|
0
|
1
|
-1
|
83.00
|
|
2025-07-17
|
1
|
0
|
1
|
82.60
|
|
2025-07-11
|
0
|
0
|
0
|
82.60
|
|
2025-07-07
|
0
|
0
|
0
|
81.70
|
|
2025-07-04
|
5
|
0
|
5
|
81.50
|
|
2025-07-03
|
7
|
0
|
7
|
82.00
|
|
2025-07-02
|
5
|
0
|
5
|
81.60
|
|
2025-07-01
|
1
|
0
|
1
|
82.60
|
|
2025-06-24
|
1
|
0
|
1
|
82.50
|
|
2025-06-16
|
0
|
0
|
0
|
82.20
|
|
2025-06-13
|
1
|
0
|
1
|
82.20
|
|
2025-06-09
|
1
|
0
|
1
|
82.10
|
|
2025-05-20
|
0
|
1
|
-1
|
82.80
|
|
2025-05-19
|
0
|
1
|
-1
|
82.70
|
|
2025-05-16
|
1
|
8
|
-7
|
83.70
|
|
2025-05-14
|
0
|
3
|
-3
|
84.40
|
|
2025-05-09
|
0
|
1
|
-1
|
81.20
|
|
2025-05-08
|
5
|
0
|
5
|
81.00
|
|
2025-05-07
|
0
|
1
|
-1
|
81.10
|
|
2025-05-02
|
5
|
0
|
5
|
83.80
|
|
2025-04-30
|
0
|
1
|
-1
|
83.10
|
|
2025-04-28
|
2
|
0
|
2
|
81.50
|
|
2025-04-18
|
0
|
1
|
-1
|
80.50
|
|
2025-04-17
|
2
|
1
|
1
|
80.60
|
|
2025-04-15
|
1
|
8
|
-7
|
81.70
|
|
2025-04-14
|
7
|
1
|
6
|
81.80
|
|
2025-04-10
|
1
|
8
|
-7
|
84.90
|
|
2025-04-07
|
5
|
15
|
-10
|
77.40
|
|
2025-04-02
|
4
|
0
|
4
|
86.00
|
|
2025-03-31
|
3
|
7
|
-4
|
85.70
|
|
2025-03-17
|
4
|
0
|
4
|
91.80
|
|
2025-03-06
|
2
|
0
|
2
|
94.30
|
|
2025-02-27
|
2
|
3
|
-1
|
96.00
|
|
2025-02-26
|
1
|
0
|
1
|
95.50
|
|
2025-02-19
|
3
|
5
|
-2
|
95.60
|
|
2025-02-14
|
2
|
1
|
1
|
94.70
|
|
2025-02-11
|
2
|
0
|
2
|
95.90
|
|
2025-02-10
|
3
|
11
|
-8
|
96.40
|
|
2025-02-03
|
1
|
0
|
1
|
92.40
|
|
2025-01-22
|
1
|
0
|
1
|
92.30
|
|
2025-01-21
|
0
|
3
|
-3
|
92.20
|
|
2025-01-09
|
0
|
1
|
-1
|
91.90
|
|
2024-12-31
|
0
|
3
|
-3
|
91.50
|
|
2024-12-23
|
1
|
0
|
1
|
87.90
|
|
2024-12-20
|
2
|
0
|
2
|
87.20
|
|
2024-12-16
|
1
|
0
|
1
|
86.50
|
|
2024-11-27
|
1
|
0
|
1
|
87.00
|
|
2024-11-20
|
1
|
0
|
1
|
86.70
|
|
2024-11-12
|
0
|
7
|
-7
|
87.70
|
|
2024-11-11
|
1
|
0
|
1
|
87.80
|
|
2024-11-01
|
0
|
1
|
-1
|
88.60
|
| 合計 | 1131 | 1058 | 73 | |
