| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
26.20
|
|
2026-10-19
|
0
|
2
|
-2
|
27.50
|
|
2026-10-15
|
0
|
2
|
-2
|
28.15
|
|
2026-10-14
|
0
|
1
|
-1
|
28.20
|
|
2026-10-07
|
0
|
0
|
0
|
28.65
|
|
2026-10-05
|
0
|
1
|
-1
|
28.95
|
|
2026-10-02
|
0
|
0
|
0
|
28.50
|
|
2026-09-29
|
1
|
0
|
1
|
28.80
|
|
2026-09-21
|
0
|
0
|
0
|
30.00
|
|
2026-09-18
|
2
|
7
|
-5
|
29.50
|
|
2026-09-16
|
6
|
0
|
6
|
28.90
|
|
2026-09-10
|
0
|
10
|
-10
|
28.45
|
|
2026-08-20
|
1
|
0
|
1
|
27.20
|
|
2026-08-19
|
0
|
1
|
-1
|
27.60
|
|
2026-08-18
|
1
|
0
|
1
|
27.55
|
|
2026-07-31
|
1
|
0
|
1
|
25.60
|
|
2026-07-17
|
2
|
0
|
2
|
26.20
|
|
2026-07-06
|
0
|
0
|
0
|
29.45
|
|
2026-07-02
|
1
|
0
|
1
|
29.25
|
|
2026-07-01
|
1
|
0
|
1
|
29.95
|
|
2026-06-30
|
1
|
2
|
-1
|
29.75
|
|
2026-06-26
|
0
|
6
|
-6
|
28.75
|
|
2026-06-25
|
0
|
1
|
-1
|
28.80
|
|
2026-06-24
|
0
|
3
|
-3
|
28.95
|
|
2026-06-23
|
1
|
0
|
1
|
28.30
|
|
2026-06-22
|
4
|
1
|
3
|
28.80
|
|
2026-06-17
|
6
|
0
|
6
|
31.30
|
|
2026-06-11
|
0
|
3
|
-3
|
25.00
|
|
2026-06-10
|
1
|
4
|
-3
|
26.10
|
|
2026-06-09
|
1
|
0
|
1
|
23.75
|
|
2026-06-05
|
1
|
0
|
1
|
24.50
|
|
2026-06-04
|
2
|
0
|
2
|
24.20
|
|
2026-06-02
|
0
|
1
|
-1
|
23.85
|
|
2026-06-01
|
2
|
0
|
2
|
23.90
|
|
2026-05-28
|
0
|
4
|
-4
|
24.50
|
|
2026-05-25
|
1
|
1
|
0
|
25.00
|
|
2026-05-18
|
2
|
6
|
-4
|
24.95
|
|
2026-05-11
|
0
|
6
|
-6
|
25.00
|
|
2026-05-04
|
0
|
5
|
-5
|
24.50
|
|
2026-04-29
|
0
|
2
|
-2
|
24.45
|
|
2026-04-27
|
0
|
16
|
-16
|
25.90
|
|
2026-04-23
|
8
|
3
|
5
|
27.20
|
|
2026-04-22
|
0
|
7
|
-7
|
26.95
|
|
2026-04-21
|
5
|
1
|
4
|
27.35
|
|
2026-04-20
|
0
|
3
|
-3
|
27.80
|
|
2026-04-17
|
1
|
0
|
1
|
28.55
|
|
2026-04-15
|
0
|
3
|
-3
|
28.75
|
|
2026-04-13
|
0
|
0
|
0
|
29.10
|
|
2026-04-09
|
1
|
0
|
1
|
29.95
|
|
2026-04-02
|
2
|
0
|
2
|
29.30
|
|
2026-03-27
|
0
|
1
|
-1
|
29.40
|
|
2026-03-25
|
1
|
0
|
1
|
29.65
|
|
2026-03-23
|
2
|
6
|
-4
|
29.80
|
|
2026-03-18
|
3
|
0
|
3
|
30.00
|
|
2026-03-17
|
3
|
0
|
3
|
30.30
|
|
2026-03-09
|
3
|
0
|
3
|
30.05
|
|
2026-03-06
|
0
|
0
|
0
|
31.70
|
|
2026-03-05
|
0
|
1
|
-1
|
31.90
|
|
2026-03-04
|
3
|
1
|
2
|
31.65
|
|
2026-02-25
|
1
|
0
|
1
|
34.10
|
|
2026-02-24
|
1
|
1
|
0
|
34.45
|
|
2026-02-02
|
1
|
0
|
1
|
33.30
|
|
2026-01-30
|
1
|
1
|
0
|
34.00
|
|
2026-01-29
|
1
|
0
|
1
|
33.85
|
|
2026-01-26
|
2
|
0
|
2
|
36.10
|
|
2026-01-23
|
2
|
0
|
2
|
36.65
|
|
2026-01-21
|
0
|
2
|
-2
|
36.75
|
|
2026-01-20
|
0
|
1
|
-1
|
37.60
|
|
2026-01-19
|
0
|
1
|
-1
|
38.50
|
|
2026-01-13
|
0
|
2
|
-2
|
39.20
|
|
2026-01-07
|
2
|
0
|
2
|
37.15
|
|
2026-01-05
|
1
|
0
|
1
|
38.50
|
|
2025-12-31
|
0
|
6
|
-6
|
39.90
|
|
2025-12-26
|
15
|
4
|
11
|
39.00
|
|
2025-12-24
|
0
|
4
|
-4
|
38.70
|
|
2025-12-22
|
3
|
2
|
1
|
36.10
|
|
2025-12-19
|
3
|
5
|
-2
|
35.50
|
|
2025-12-17
|
0
|
3
|
-3
|
33.75
|
|
2025-12-12
|
58
|
0
|
58
|
30.80
|
|
2025-12-11
|
0
|
0
|
0
|
30.30
|
|
2025-12-08
|
9
|
0
|
9
|
30.15
|
|
2025-12-01
|
1
|
0
|
1
|
29.95
|
|
2025-11-28
|
0
|
3
|
-3
|
30.20
|
|
2025-11-26
|
5
|
0
|
5
|
28.60
|
|
2025-11-24
|
5
|
0
|
5
|
28.40
|
|
2025-11-21
|
3
|
0
|
3
|
28.65
|
|
2025-11-20
|
1
|
0
|
1
|
28.75
|
|
2025-11-19
|
5
|
0
|
5
|
28.70
|
|
2025-11-12
|
8
|
0
|
8
|
29.25
|
|
2025-11-11
|
5
|
8
|
-3
|
29.40
|
|
2025-11-07
|
5
|
3
|
2
|
29.55
|
|
2025-11-06
|
5
|
0
|
5
|
29.50
|
|
2025-11-05
|
2
|
0
|
2
|
29.40
|
|
2025-10-29
|
2
|
0
|
2
|
30.45
|
|
2025-10-28
|
1
|
0
|
1
|
31.25
|
|
2025-10-27
|
1
|
0
|
1
|
31.35
|
|
2025-10-22
|
0
|
0
|
0
|
31.85
|
|
2025-10-21
|
0
|
0
|
0
|
32.05
|
|
2025-10-17
|
0
|
0
|
0
|
32.25
|
|
2025-10-16
|
0
|
6
|
-6
|
32.50
|
|
2025-10-13
|
1
|
0
|
1
|
32.65
|
|
2025-10-07
|
0
|
0
|
0
|
32.80
|
|
2025-10-03
|
1
|
0
|
1
|
33.00
|
|
2025-09-26
|
0
|
4
|
-4
|
33.30
|
|
2025-09-25
|
1
|
0
|
1
|
34.25
|
|
2025-09-19
|
0
|
5
|
-5
|
35.00
|
|
2025-09-16
|
3
|
0
|
3
|
36.80
|
|
2025-09-11
|
0
|
4
|
-4
|
35.90
|
|
2025-09-10
|
0
|
3
|
-3
|
36.00
|
|
2025-09-09
|
0
|
5
|
-5
|
35.50
|
|
2025-09-03
|
1
|
0
|
1
|
33.00
|
|
2025-08-29
|
1
|
0
|
1
|
33.00
|
|
2025-08-25
|
1
|
0
|
1
|
33.60
|
|
2025-08-19
|
0
|
3
|
-3
|
34.35
|
|
2025-08-14
|
0
|
1
|
-1
|
34.05
|
|
2025-08-13
|
0
|
2
|
-2
|
33.90
|
|
2025-07-24
|
0
|
3
|
-3
|
34.45
|
|
2025-07-17
|
0
|
1
|
-1
|
34.35
|
|
2025-07-04
|
0
|
1
|
-1
|
36.20
|
|
2025-06-27
|
0
|
1
|
-1
|
36.90
|
|
2025-06-25
|
1
|
1
|
0
|
36.30
|
|
2025-06-24
|
5
|
0
|
5
|
36.60
|
|
2025-06-18
|
0
|
2
|
-2
|
38.70
|
|
2025-06-13
|
1
|
6
|
-5
|
36.85
|
|
2025-06-10
|
3
|
0
|
3
|
37.25
|
|
2025-06-09
|
9
|
3
|
6
|
36.50
|
|
2025-06-02
|
0
|
0
|
0
|
35.90
|
|
2025-05-27
|
0
|
3
|
-3
|
36.05
|
|
2025-05-26
|
1
|
0
|
1
|
35.60
|
|
2025-05-23
|
0
|
4
|
-4
|
36.00
|
|
2025-05-16
|
3
|
38
|
-35
|
35.60
|
|
2025-05-14
|
0
|
0
|
0
|
30.20
|
|
2025-05-06
|
0
|
0
|
0
|
29.35
|
|
2025-05-05
|
0
|
0
|
0
|
29.50
|
|
2025-04-30
|
1
|
0
|
1
|
28.75
|
|
2025-04-25
|
0
|
2
|
-2
|
26.50
|
|
2025-04-21
|
2
|
0
|
2
|
24.65
|
|
2025-04-10
|
0
|
10
|
-10
|
25.20
|
|
2025-04-07
|
0
|
1
|
-1
|
28.30
|
|
2025-03-31
|
10
|
0
|
10
|
30.45
|
|
2025-03-21
|
1
|
0
|
1
|
33.30
|
|
2025-03-13
|
7
|
0
|
7
|
32.40
|
|
2025-03-11
|
8
|
3
|
5
|
32.70
|
|
2025-03-10
|
5
|
0
|
5
|
32.50
|
|
2025-03-07
|
7
|
0
|
7
|
33.20
|
|
2025-03-06
|
4
|
0
|
4
|
33.30
|
|
2025-03-05
|
4
|
0
|
4
|
33.35
|
|
2025-03-04
|
11
|
0
|
11
|
33.30
|
|
2025-02-27
|
11
|
1
|
10
|
34.50
|
|
2025-02-26
|
21
|
0
|
21
|
34.30
|
|
2025-02-25
|
16
|
3
|
13
|
34.85
|
|
2025-02-24
|
34
|
0
|
34
|
34.25
|
|
2025-02-17
|
14
|
0
|
14
|
32.15
|
|
2025-02-14
|
5
|
0
|
5
|
31.10
|
|
2025-02-11
|
1
|
2
|
-1
|
31.30
|
|
2025-02-06
|
0
|
1
|
-1
|
31.65
|
|
2025-02-04
|
5
|
0
|
5
|
31.65
|
|
2025-02-03
|
10
|
2
|
8
|
31.95
|
|
2025-01-09
|
0
|
0
|
0
|
34.05
|
|
2025-01-07
|
0
|
2
|
-2
|
35.25
|
|
2025-01-02
|
0
|
1
|
-1
|
36.10
|
|
2024-12-31
|
1
|
5
|
-4
|
36.10
|
|
2024-12-30
|
0
|
2
|
-2
|
36.90
|
|
2024-12-24
|
0
|
0
|
0
|
36.30
|
|
2024-12-12
|
0
|
1
|
-1
|
33.50
|
|
2024-12-06
|
0
|
0
|
0
|
35.25
|
|
2024-12-03
|
0
|
0
|
0
|
35.70
|
|
2024-12-02
|
0
|
0
|
0
|
35.55
|
|
2024-11-28
|
41
|
0
|
41
|
34.80
|
|
2024-11-21
|
6
|
0
|
6
|
34.60
|
|
2024-11-19
|
0
|
0
|
0
|
33.50
|
|
2024-11-18
|
0
|
0
|
0
|
32.25
|
|
2024-11-15
|
0
|
0
|
0
|
32.65
|
|
2024-11-14
|
0
|
4
|
-4
|
32.05
|
|
2024-11-08
|
0
|
4
|
-4
|
33.25
|
|
2024-11-06
|
1
|
4
|
-3
|
33.80
|
|
2024-11-05
|
1
|
1
|
0
|
35.30
|
|
2024-11-01
|
0
|
5
|
-5
|
36.75
|
| 合計 | 478 | 308 | 170 | |
