| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
4.38
|
|
2026-10-22
|
0
|
0
|
0
|
4.41
|
|
2026-10-14
|
0
|
2
|
-2
|
4.59
|
|
2026-10-05
|
1
|
0
|
1
|
4.56
|
|
2026-09-24
|
0
|
1
|
-1
|
4.57
|
|
2026-09-18
|
0
|
1
|
-1
|
4.57
|
|
2026-09-17
|
1
|
0
|
1
|
4.50
|
|
2026-09-16
|
0
|
0
|
0
|
4.54
|
|
2026-09-15
|
0
|
1
|
-1
|
4.43
|
|
2026-09-07
|
1
|
0
|
1
|
4.64
|
|
2026-09-01
|
1
|
11
|
-10
|
4.70
|
|
2026-08-28
|
1
|
0
|
1
|
4.68
|
|
2026-08-26
|
10
|
0
|
10
|
4.48
|
|
2026-08-25
|
1
|
0
|
1
|
4.46
|
|
2026-08-19
|
0
|
10
|
-10
|
4.44
|
|
2026-08-18
|
1
|
0
|
1
|
4.60
|
|
2026-08-17
|
1
|
0
|
1
|
4.58
|
|
2026-08-10
|
1
|
0
|
1
|
4.49
|
|
2026-08-06
|
0
|
2
|
-2
|
4.42
|
|
2026-08-04
|
0
|
0
|
0
|
4.30
|
|
2026-07-30
|
0
|
2
|
-2
|
4.29
|
|
2026-06-10
|
1
|
19
|
-18
|
4.48
|
|
2026-06-09
|
1
|
4
|
-3
|
4.79
|
|
2026-06-02
|
11
|
0
|
11
|
4.46
|
|
2026-05-28
|
11
|
2
|
9
|
4.73
|
|
2026-05-26
|
2
|
8
|
-6
|
4.40
|
|
2026-05-25
|
1
|
15
|
-14
|
4.40
|
|
2026-05-18
|
36
|
0
|
36
|
5.40
|
|
2026-05-15
|
9
|
20
|
-11
|
5.54
|
|
2026-05-14
|
26
|
0
|
26
|
5.57
|
|
2026-05-12
|
36
|
0
|
36
|
5.67
|
|
2026-05-11
|
7
|
2
|
5
|
5.82
|
|
2026-05-08
|
9
|
50
|
-41
|
5.88
|
|
2026-05-07
|
37
|
0
|
37
|
5.86
|
|
2026-04-30
|
3
|
13
|
-10
|
6.01
|
|
2026-04-29
|
11
|
20
|
-9
|
6.05
|
|
2026-04-28
|
26
|
0
|
26
|
6.06
|
|
2026-04-24
|
0
|
36
|
-36
|
6.13
|
|
2026-04-23
|
49
|
0
|
49
|
6.20
|
|
2026-04-22
|
19
|
56
|
-37
|
6.40
|
|
2026-04-21
|
44
|
6
|
38
|
6.42
|
|
2026-04-20
|
3
|
13
|
-10
|
6.47
|
|
2026-04-17
|
21
|
0
|
21
|
6.55
|
|
2026-04-16
|
3
|
33
|
-30
|
6.57
|
|
2026-04-15
|
26
|
0
|
26
|
6.51
|
|
2026-04-14
|
7
|
60
|
-53
|
6.55
|
|
2026-04-13
|
3
|
0
|
3
|
6.58
|
|
2026-04-08
|
12
|
1
|
11
|
6.60
|
|
2026-04-07
|
10
|
2
|
8
|
6.70
|
|
2026-04-02
|
9
|
0
|
9
|
6.78
|
|
2026-04-01
|
7
|
0
|
7
|
6.89
|
|
2026-03-27
|
8
|
3
|
5
|
6.53
|
|
2026-03-26
|
6
|
52
|
-46
|
6.53
|
|
2026-03-25
|
21
|
0
|
21
|
6.52
|
|
2026-03-24
|
17
|
1
|
16
|
6.60
|
|
2026-03-23
|
2
|
10
|
-8
|
6.85
|
|
2026-03-20
|
20
|
4
|
16
|
6.85
|
|
2026-03-19
|
14
|
0
|
14
|
6.88
|
|
2026-03-17
|
0
|
10
|
-10
|
6.82
|
|
2026-03-11
|
0
|
35
|
-35
|
6.65
|
|
2026-03-10
|
16
|
0
|
16
|
6.48
|
|
2026-03-09
|
37
|
0
|
37
|
6.47
|
|
2026-03-06
|
3
|
25
|
-22
|
6.78
|
|
2026-03-05
|
16
|
0
|
16
|
6.64
|
|
2026-03-04
|
1
|
36
|
-35
|
6.53
|
|
2026-03-03
|
80
|
20
|
60
|
6.72
|
|
2026-02-26
|
7
|
51
|
-44
|
6.86
|
|
2026-02-11
|
16
|
24
|
-8
|
6.88
|
|
2026-02-09
|
16
|
0
|
16
|
7.12
|
|
2026-02-06
|
12
|
1
|
11
|
7.22
|
|
2026-02-05
|
0
|
41
|
-41
|
7.58
|
|
2026-02-04
|
2
|
11
|
-9
|
7.42
|
|
2026-02-03
|
0
|
47
|
-47
|
7.57
|
|
2026-02-02
|
12
|
0
|
12
|
7.08
|
|
2026-01-30
|
46
|
2
|
44
|
7.25
|
|
2026-01-29
|
0
|
35
|
-35
|
7.47
|
|
2026-01-28
|
42
|
21
|
21
|
7.39
|
|
2026-01-27
|
71
|
22
|
49
|
7.54
|
|
2026-01-26
|
42
|
17
|
25
|
7.82
|
|
2026-01-21
|
9
|
59
|
-50
|
8.80
|
|
2026-01-20
|
62
|
140
|
-78
|
8.00
|
|
2026-01-02
|
0
|
7
|
-7
|
6.02
|
|
2025-12-31
|
7
|
0
|
7
|
6.00
|
|
2025-12-26
|
0
|
6
|
-6
|
6.01
|
|
2025-12-16
|
0
|
5
|
-5
|
6.00
|
|
2025-12-12
|
10
|
0
|
10
|
5.89
|
|
2025-12-05
|
0
|
19
|
-19
|
5.68
|
|
2025-12-04
|
19
|
12
|
7
|
5.63
|
|
2025-12-03
|
6
|
0
|
6
|
5.67
|
|
2025-11-28
|
6
|
0
|
6
|
5.81
|
|
2025-11-17
|
1
|
0
|
1
|
5.98
|
|
2025-11-05
|
0
|
1
|
-1
|
6.00
|
|
2025-10-27
|
2
|
0
|
2
|
6.16
|
|
2025-10-20
|
0
|
1
|
-1
|
6.12
|
|
2025-10-15
|
0
|
10
|
-10
|
6.30
|
|
2025-10-08
|
1
|
2
|
-1
|
6.01
|
|
2025-10-07
|
19
|
0
|
19
|
6.08
|
|
2025-09-26
|
1
|
10
|
-9
|
6.11
|
|
2025-09-23
|
1
|
0
|
1
|
6.12
|
|
2025-09-19
|
0
|
4
|
-4
|
6.10
|
|
2025-09-18
|
6
|
0
|
6
|
6.16
|
|
2025-09-11
|
6
|
0
|
6
|
6.14
|
|
2025-09-08
|
6
|
0
|
6
|
6.26
|
|
2025-09-01
|
0
|
6
|
-6
|
6.40
|
|
2025-08-29
|
5
|
0
|
5
|
6.50
|
|
2025-08-28
|
0
|
4
|
-4
|
6.52
|
|
2025-08-26
|
6
|
0
|
6
|
6.56
|
|
2025-08-25
|
6
|
0
|
6
|
6.68
|
|
2025-08-21
|
11
|
8
|
3
|
6.86
|
|
2025-08-20
|
93
|
3
|
90
|
6.82
|
|
2025-08-19
|
45
|
0
|
45
|
6.99
|
|
2025-08-15
|
2
|
22
|
-20
|
6.78
|
|
2025-08-13
|
3
|
13
|
-10
|
6.60
|
|
2025-08-12
|
3
|
11
|
-8
|
6.69
|
|
2025-08-11
|
12
|
29
|
-17
|
6.74
|
|
2025-08-08
|
1
|
12
|
-11
|
6.74
|
|
2025-08-06
|
15
|
0
|
15
|
6.93
|
|
2025-08-04
|
0
|
5
|
-5
|
6.90
|
|
2025-08-01
|
4
|
0
|
4
|
6.41
|
|
2025-07-30
|
0
|
37
|
-37
|
6.56
|
|
2025-07-29
|
20
|
3
|
17
|
6.26
|
|
2025-07-28
|
18
|
0
|
18
|
6.35
|
|
2025-07-25
|
11
|
0
|
11
|
6.46
|
|
2025-07-24
|
52
|
1
|
51
|
6.58
|
|
2025-07-21
|
1
|
0
|
1
|
6.05
|
|
2025-07-18
|
2
|
0
|
2
|
6.08
|
|
2025-07-09
|
1
|
0
|
1
|
5.96
|
|
2025-07-03
|
9
|
0
|
9
|
6.04
|
|
2025-06-16
|
0
|
2
|
-2
|
6.52
|
|
2025-06-11
|
0
|
1
|
-1
|
6.77
|
|
2025-05-28
|
2
|
0
|
2
|
6.63
|
|
2025-05-16
|
0
|
9
|
-9
|
6.90
|
|
2025-04-07
|
5
|
0
|
5
|
7.25
|
|
2025-04-01
|
5
|
0
|
5
|
8.05
|
|
2025-03-28
|
1
|
3
|
-2
|
8.34
|
|
2025-03-20
|
0
|
5
|
-5
|
8.73
|
|
2025-03-19
|
5
|
0
|
5
|
8.52
|
|
2025-03-18
|
0
|
4
|
-4
|
8.56
|
|
2025-03-17
|
4
|
0
|
4
|
8.62
|
|
2025-03-14
|
0
|
2
|
-2
|
8.72
|
|
2025-01-16
|
0
|
3
|
-3
|
8.12
|
|
2025-01-15
|
3
|
0
|
3
|
8.10
|
|
2025-01-08
|
1
|
0
|
1
|
8.17
|
|
2025-01-07
|
0
|
4
|
-4
|
8.08
|
|
2025-01-03
|
3
|
6
|
-3
|
8.19
|
|
2025-01-02
|
5
|
2
|
3
|
8.09
|
|
2024-12-20
|
2
|
12
|
-10
|
7.80
|
|
2024-12-12
|
0
|
3
|
-3
|
8.52
|
|
2024-12-11
|
3
|
0
|
3
|
8.52
|
|
2024-12-03
|
3
|
0
|
3
|
8.50
|
|
2024-12-02
|
3
|
0
|
3
|
8.52
|
|
2024-11-22
|
0
|
10
|
-10
|
8.58
|
|
2024-11-15
|
0
|
8
|
-8
|
8.62
|
|
2024-11-14
|
0
|
16
|
-16
|
8.60
|
|
2024-11-11
|
4
|
0
|
4
|
8.78
|
|
2024-11-08
|
5
|
27
|
-22
|
8.82
|
|
2024-11-06
|
5
|
10
|
-5
|
8.64
|
|
2024-11-05
|
0
|
5
|
-5
|
8.72
|
|
2024-11-04
|
8
|
4
|
4
|
8.71
|
|
2024-10-30
|
12
|
18
|
-6
|
8.66
|
|
2024-10-29
|
0
|
6
|
-6
|
8.80
|
| 合計 | 1530 | 1448 | 82 | |
