| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
46.40
|
|
2026-10-20
|
0
|
0
|
0
|
46.90
|
|
2026-10-19
|
0
|
0
|
0
|
46.90
|
|
2026-10-08
|
0
|
1
|
-1
|
47.10
|
|
2026-10-06
|
1
|
0
|
1
|
46.40
|
|
2026-10-02
|
0
|
8
|
-8
|
46.90
|
|
2026-10-01
|
0
|
0
|
0
|
47.00
|
|
2026-09-29
|
4
|
0
|
4
|
47.10
|
|
2026-09-18
|
1
|
0
|
1
|
48.45
|
|
2026-09-16
|
2
|
5
|
-3
|
48.00
|
|
2026-09-09
|
3
|
0
|
3
|
49.60
|
|
2026-09-07
|
8
|
0
|
8
|
50.10
|
|
2026-08-28
|
1
|
0
|
1
|
54.20
|
|
2026-08-17
|
0
|
0
|
0
|
53.10
|
|
2026-08-10
|
0
|
1
|
-1
|
53.10
|
|
2026-08-07
|
0
|
1
|
-1
|
53.00
|
|
2026-08-05
|
0
|
0
|
0
|
52.90
|
|
2026-08-04
|
0
|
0
|
0
|
52.40
|
|
2026-08-03
|
0
|
1
|
-1
|
52.80
|
|
2026-07-29
|
1
|
0
|
1
|
52.00
|
|
2026-07-28
|
0
|
3
|
-3
|
53.00
|
|
2026-07-22
|
0
|
0
|
0
|
52.90
|
|
2026-07-21
|
1
|
4
|
-3
|
52.80
|
|
2026-07-20
|
3
|
0
|
3
|
52.30
|
|
2026-07-14
|
0
|
1
|
-1
|
53.30
|
|
2026-07-08
|
1
|
0
|
1
|
53.20
|
|
2026-07-01
|
1
|
0
|
1
|
53.20
|
|
2026-06-29
|
1
|
0
|
1
|
53.50
|
|
2026-06-26
|
0
|
2
|
-2
|
53.40
|
|
2026-06-22
|
1
|
0
|
1
|
53.10
|
|
2026-06-10
|
0
|
3
|
-3
|
52.90
|
|
2026-06-08
|
0
|
5
|
-5
|
52.50
|
|
2026-06-03
|
9
|
0
|
9
|
52.70
|
|
2026-06-02
|
4
|
0
|
4
|
52.20
|
|
2026-05-29
|
5
|
4
|
1
|
52.80
|
|
2026-05-21
|
1
|
0
|
1
|
53.10
|
|
2026-05-07
|
4
|
1
|
3
|
53.80
|
|
2026-05-05
|
0
|
1
|
-1
|
54.20
|
|
2026-04-29
|
0
|
2
|
-2
|
53.60
|
|
2026-04-27
|
2
|
0
|
2
|
53.60
|
|
2026-04-22
|
0
|
6
|
-6
|
54.90
|
|
2026-04-21
|
1
|
0
|
1
|
54.90
|
|
2026-04-20
|
3
|
0
|
3
|
54.80
|
|
2026-04-17
|
2
|
0
|
2
|
55.60
|
|
2026-04-13
|
1
|
0
|
1
|
54.70
|
|
2026-04-08
|
4
|
0
|
4
|
53.20
|
|
2026-03-26
|
0
|
0
|
0
|
53.90
|
|
2026-03-19
|
0
|
3
|
-3
|
54.10
|
|
2026-03-18
|
3
|
0
|
3
|
54.50
|
|
2026-03-16
|
6
|
0
|
6
|
55.00
|
|
2026-03-12
|
1
|
0
|
1
|
53.90
|
|
2026-03-11
|
0
|
2
|
-2
|
53.50
|
|
2026-03-09
|
0
|
9
|
-9
|
52.60
|
|
2026-03-06
|
0
|
1
|
-1
|
54.10
|
|
2026-03-05
|
0
|
5
|
-5
|
54.00
|
|
2026-03-04
|
1
|
40
|
-39
|
53.40
|
|
2026-03-03
|
2
|
0
|
2
|
54.90
|
|
2026-03-02
|
0
|
3
|
-3
|
55.10
|
|
2026-02-26
|
3
|
57
|
-54
|
55.10
|
|
2026-02-25
|
0
|
15
|
-15
|
55.70
|
|
2026-02-24
|
5
|
2
|
3
|
55.70
|
|
2026-02-23
|
2
|
0
|
2
|
55.60
|
|
2026-02-06
|
3
|
1
|
2
|
54.80
|
|
2026-02-03
|
0
|
1
|
-1
|
54.80
|
|
2026-01-30
|
2
|
0
|
2
|
55.50
|
|
2026-01-27
|
0
|
18
|
-18
|
56.10
|
|
2026-01-26
|
0
|
5
|
-5
|
56.50
|
|
2026-01-23
|
0
|
1
|
-1
|
56.40
|
|
2026-01-21
|
0
|
1
|
-1
|
56.70
|
|
2026-01-16
|
0
|
5
|
-5
|
56.80
|
|
2026-01-15
|
1
|
0
|
1
|
55.50
|
|
2026-01-13
|
1
|
0
|
1
|
55.00
|
|
2026-01-07
|
1
|
6
|
-5
|
55.20
|
|
2025-12-22
|
1
|
0
|
1
|
55.90
|
|
2025-12-16
|
1
|
4
|
-3
|
55.00
|
|
2025-12-04
|
1
|
0
|
1
|
57.10
|
|
2025-12-02
|
0
|
0
|
0
|
57.00
|
|
2025-12-01
|
0
|
1
|
-1
|
57.10
|
|
2025-11-27
|
2
|
0
|
2
|
57.20
|
|
2025-11-26
|
0
|
1
|
-1
|
56.90
|
|
2025-11-25
|
1
|
0
|
1
|
56.30
|
|
2025-11-20
|
2
|
0
|
2
|
56.60
|
|
2025-11-13
|
5
|
0
|
5
|
58.40
|
|
2025-11-12
|
0
|
3
|
-3
|
59.00
|
|
2025-11-11
|
3
|
5
|
-2
|
58.70
|
|
2025-11-10
|
25
|
1
|
24
|
57.70
|
|
2025-11-07
|
0
|
7
|
-7
|
61.10
|
|
2025-11-06
|
1
|
8
|
-7
|
60.00
|
|
2025-11-05
|
2
|
0
|
2
|
58.90
|
|
2025-11-04
|
2
|
0
|
2
|
59.00
|
|
2025-10-31
|
0
|
1
|
-1
|
59.50
|
|
2025-10-28
|
0
|
1
|
-1
|
60.00
|
|
2025-10-27
|
3
|
6
|
-3
|
60.30
|
|
2025-10-22
|
1
|
0
|
1
|
58.10
|
|
2025-10-15
|
1
|
0
|
1
|
57.80
|
|
2025-10-14
|
3
|
0
|
3
|
58.10
|
|
2025-10-03
|
5
|
0
|
5
|
59.10
|
|
2025-09-26
|
2
|
0
|
2
|
58.00
|
|
2025-09-23
|
2
|
0
|
2
|
58.70
|
|
2025-09-18
|
2
|
8
|
-6
|
59.30
|
|
2025-09-17
|
1
|
0
|
1
|
58.80
|
|
2025-09-12
|
2
|
6
|
-4
|
59.30
|
|
2025-09-11
|
6
|
0
|
6
|
58.70
|
|
2025-09-10
|
3
|
0
|
3
|
59.80
|
|
2025-09-09
|
1
|
0
|
1
|
60.80
|
|
2025-09-05
|
10
|
3
|
7
|
61.10
|
|
2025-09-03
|
3
|
0
|
3
|
62.30
|
|
2025-08-29
|
0
|
5
|
-5
|
62.50
|
|
2025-08-26
|
0
|
2
|
-2
|
63.00
|
|
2025-08-21
|
0
|
5
|
-5
|
61.90
|
|
2025-08-18
|
12
|
3
|
9
|
61.70
|
|
2025-08-15
|
8
|
0
|
8
|
61.20
|
|
2025-08-14
|
3
|
20
|
-17
|
62.60
|
|
2025-08-13
|
0
|
8
|
-8
|
60.10
|
|
2025-08-11
|
0
|
16
|
-16
|
59.20
|
|
2025-08-06
|
2
|
9
|
-7
|
59.60
|
|
2025-07-31
|
0
|
9
|
-9
|
58.80
|
|
2025-07-28
|
0
|
2
|
-2
|
59.40
|
|
2025-07-23
|
0
|
2
|
-2
|
59.90
|
|
2025-07-15
|
0
|
22
|
-22
|
57.50
|
|
2025-07-14
|
3
|
0
|
3
|
58.50
|
|
2025-07-11
|
14
|
2
|
12
|
59.20
|
|
2025-07-10
|
11
|
3
|
8
|
59.30
|
|
2025-07-09
|
46
|
68
|
-22
|
58.10
|
|
2025-07-02
|
2
|
0
|
2
|
53.00
|
|
2025-06-30
|
2
|
0
|
2
|
52.90
|
|
2025-06-27
|
2
|
0
|
2
|
53.90
|
|
2025-06-26
|
7
|
0
|
7
|
54.30
|
|
2025-06-25
|
0
|
0
|
0
|
55.30
|
|
2025-06-24
|
2
|
0
|
2
|
55.50
|
|
2025-06-20
|
0
|
2
|
-2
|
56.00
|
|
2025-06-18
|
0
|
6
|
-6
|
55.30
|
|
2025-06-17
|
1
|
0
|
1
|
54.60
|
|
2025-06-12
|
1
|
0
|
1
|
54.80
|
|
2025-06-11
|
1
|
0
|
1
|
54.70
|
|
2025-06-09
|
1
|
0
|
1
|
55.50
|
|
2025-06-06
|
2
|
0
|
2
|
56.20
|
|
2025-06-04
|
16
|
1
|
15
|
56.70
|
|
2025-06-03
|
0
|
0
|
0
|
56.00
|
|
2025-05-29
|
0
|
1
|
-1
|
56.20
|
|
2025-05-28
|
1
|
0
|
1
|
56.20
|
|
2025-05-16
|
38
|
5
|
33
|
58.60
|
|
2025-05-14
|
1
|
23
|
-22
|
54.80
|
|
2025-05-12
|
5
|
1
|
4
|
53.60
|
|
2025-05-09
|
0
|
1
|
-1
|
51.70
|
|
2025-05-08
|
9
|
0
|
9
|
51.30
|
|
2025-05-05
|
6
|
0
|
6
|
50.00
|
|
2025-05-02
|
3
|
0
|
3
|
52.20
|
|
2025-04-30
|
2
|
0
|
2
|
51.00
|
|
2025-04-29
|
0
|
0
|
0
|
52.00
|
|
2025-04-28
|
2
|
0
|
2
|
51.80
|
|
2025-04-23
|
0
|
1
|
-1
|
48.85
|
|
2025-04-17
|
0
|
2
|
-2
|
46.85
|
|
2025-04-07
|
2
|
0
|
2
|
48.90
|
|
2025-04-02
|
1
|
0
|
1
|
54.30
|
|
2025-04-01
|
0
|
2
|
-2
|
54.40
|
|
2025-03-28
|
0
|
2
|
-2
|
55.10
|
|
2025-03-17
|
3
|
0
|
3
|
56.00
|
|
2025-03-11
|
2
|
1
|
1
|
56.70
|
|
2025-03-04
|
1
|
0
|
1
|
58.30
|
|
2025-03-03
|
1
|
0
|
1
|
58.60
|
|
2025-02-26
|
2
|
0
|
2
|
58.80
|
|
2025-02-24
|
1
|
0
|
1
|
58.70
|
|
2025-02-11
|
3
|
0
|
3
|
58.00
|
|
2025-02-04
|
2
|
0
|
2
|
55.00
|
|
2025-02-03
|
0
|
1
|
-1
|
54.60
|
|
2025-01-22
|
0
|
3
|
-3
|
56.50
|
|
2025-01-20
|
0
|
2
|
-2
|
55.50
|
|
2025-01-16
|
2
|
0
|
2
|
55.70
|
|
2025-01-14
|
1
|
0
|
1
|
54.70
|
|
2025-01-13
|
1
|
0
|
1
|
54.20
|
|
2025-01-08
|
4
|
1
|
3
|
56.50
|
|
2025-01-07
|
5
|
0
|
5
|
55.70
|
|
2025-01-06
|
1
|
0
|
1
|
53.20
|
|
2025-01-03
|
1
|
0
|
1
|
53.20
|
|
2024-12-30
|
0
|
2
|
-2
|
55.00
|
|
2024-12-25
|
0
|
1
|
-1
|
55.00
|
|
2024-12-24
|
0
|
1
|
-1
|
55.30
|
|
2024-12-23
|
6
|
1
|
5
|
55.10
|
|
2024-12-18
|
0
|
4
|
-4
|
53.20
|
|
2024-12-17
|
4
|
11
|
-7
|
53.10
|
|
2024-12-12
|
2
|
0
|
2
|
56.70
|
|
2024-12-06
|
2
|
0
|
2
|
58.70
|
|
2024-12-05
|
2
|
0
|
2
|
58.70
|
|
2024-12-03
|
3
|
0
|
3
|
59.10
|
|
2024-11-28
|
2
|
0
|
2
|
60.20
|
|
2024-11-27
|
3
|
0
|
3
|
60.50
|
|
2024-11-22
|
3
|
0
|
3
|
60.60
|
|
2024-11-18
|
1
|
0
|
1
|
60.70
|
|
2024-11-12
|
0
|
1
|
-1
|
63.30
|
|
2024-10-30
|
8
|
0
|
8
|
61.40
|
|
2024-10-28
|
1
|
0
|
1
|
62.10
|
| 合計 | 461 | 531 | -70 | |
