| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
29.18
|
|
2026-10-28
|
2
|
0
|
2
|
29.40
|
|
2026-10-22
|
0
|
0
|
0
|
29.00
|
|
2026-10-21
|
0
|
1
|
-1
|
29.25
|
|
2026-10-19
|
3
|
0
|
3
|
29.14
|
|
2026-10-13
|
6
|
0
|
6
|
29.55
|
|
2026-10-08
|
3
|
1
|
2
|
30.20
|
|
2026-10-07
|
1
|
0
|
1
|
30.12
|
|
2026-10-06
|
0
|
9
|
-9
|
30.28
|
|
2026-09-30
|
0
|
60
|
-60
|
29.72
|
|
2026-09-29
|
2
|
14
|
-12
|
29.35
|
|
2026-09-23
|
0
|
5
|
-5
|
29.05
|
|
2026-09-21
|
0
|
1
|
-1
|
28.84
|
|
2026-09-18
|
3
|
2
|
1
|
28.92
|
|
2026-09-14
|
1
|
0
|
1
|
28.22
|
|
2026-09-08
|
4
|
0
|
4
|
28.58
|
|
2026-09-03
|
2
|
0
|
2
|
28.40
|
|
2026-09-02
|
2
|
0
|
2
|
28.95
|
|
2026-08-28
|
2
|
1
|
1
|
28.93
|
|
2026-08-26
|
0
|
5
|
-5
|
29.13
|
|
2026-08-25
|
0
|
0
|
0
|
28.69
|
|
2026-08-24
|
0
|
2
|
-2
|
28.73
|
|
2026-08-20
|
0
|
0
|
0
|
28.90
|
|
2026-08-18
|
6
|
0
|
6
|
28.70
|
|
2026-08-17
|
20
|
0
|
20
|
29.30
|
|
2026-08-14
|
33
|
1
|
32
|
29.40
|
|
2026-08-12
|
0
|
1
|
-1
|
29.25
|
|
2026-08-10
|
3
|
0
|
3
|
29.19
|
|
2026-08-05
|
0
|
6
|
-6
|
28.90
|
|
2026-08-04
|
0
|
0
|
0
|
28.40
|
|
2026-08-03
|
0
|
1
|
-1
|
28.18
|
|
2026-07-29
|
0
|
2
|
-2
|
26.82
|
|
2026-07-22
|
0
|
12
|
-12
|
28.38
|
|
2026-07-21
|
0
|
0
|
0
|
27.85
|
|
2026-07-20
|
4
|
0
|
4
|
27.10
|
|
2026-07-16
|
0
|
1
|
-1
|
28.27
|
|
2026-07-09
|
0
|
1
|
-1
|
28.68
|
|
2026-07-08
|
3
|
0
|
3
|
28.64
|
|
2026-07-03
|
0
|
4
|
-4
|
29.50
|
|
2026-07-02
|
0
|
0
|
0
|
29.35
|
|
2026-06-29
|
2
|
1
|
1
|
28.94
|
|
2026-06-23
|
6
|
0
|
6
|
28.70
|
|
2026-06-18
|
3
|
1
|
2
|
28.97
|
|
2026-06-15
|
3
|
1
|
2
|
29.52
|
|
2026-06-11
|
0
|
20
|
-20
|
28.20
|
|
2026-06-09
|
1
|
1
|
0
|
28.74
|
|
2026-06-08
|
5
|
14
|
-9
|
28.06
|
|
2026-06-03
|
0
|
16
|
-16
|
29.50
|
|
2026-06-01
|
0
|
22
|
-22
|
28.78
|
|
2026-05-28
|
3
|
0
|
3
|
27.47
|
|
2026-05-27
|
0
|
4
|
-4
|
27.97
|
|
2026-05-19
|
5
|
0
|
5
|
26.10
|
|
2026-05-18
|
3
|
1
|
2
|
26.19
|
|
2026-05-15
|
12
|
0
|
12
|
26.14
|
|
2026-05-13
|
1
|
16
|
-15
|
26.64
|
|
2026-05-12
|
0
|
15
|
-15
|
26.80
|
|
2026-05-08
|
4
|
14
|
-10
|
26.93
|
|
2026-05-07
|
0
|
9
|
-9
|
26.28
|
|
2026-05-05
|
0
|
9
|
-9
|
25.52
|
|
2026-04-28
|
3
|
0
|
3
|
25.00
|
|
2026-04-22
|
0
|
11
|
-11
|
25.90
|
|
2026-04-21
|
0
|
10
|
-10
|
25.39
|
|
2026-04-20
|
4
|
16
|
-12
|
25.17
|
|
2026-04-15
|
0
|
7
|
-7
|
23.85
|
|
2026-04-13
|
0
|
4
|
-4
|
23.71
|
|
2026-04-07
|
0
|
7
|
-7
|
22.40
|
|
2026-04-01
|
0
|
5
|
-5
|
22.36
|
|
2026-03-31
|
8
|
0
|
8
|
21.91
|
|
2026-03-30
|
9
|
0
|
9
|
22.62
|
|
2026-03-20
|
0
|
3
|
-3
|
23.05
|
|
2026-03-18
|
6
|
1
|
5
|
22.98
|
|
2026-03-13
|
0
|
3
|
-3
|
22.82
|
|
2026-03-06
|
1
|
0
|
1
|
23.10
|
|
2026-03-05
|
0
|
15
|
-15
|
23.08
|
|
2026-03-04
|
16
|
10
|
6
|
22.26
|
|
2026-03-02
|
8
|
0
|
8
|
23.56
|
|
2026-02-26
|
0
|
50
|
-50
|
23.93
|
|
2026-02-23
|
5
|
0
|
5
|
23.11
|
|
2026-02-11
|
12
|
0
|
12
|
22.65
|
|
2026-02-09
|
6
|
3
|
3
|
22.66
|
|
2026-01-28
|
7
|
0
|
7
|
23.36
|
|
2026-01-26
|
6
|
0
|
6
|
23.20
|
|
2026-01-20
|
1
|
7
|
-6
|
23.72
|
|
2026-01-19
|
55
|
3
|
52
|
23.83
|
|
2026-01-13
|
0
|
71
|
-71
|
23.81
|
|
2026-01-12
|
0
|
8
|
-8
|
23.49
|
|
2026-01-08
|
6
|
0
|
6
|
23.55
|
|
2026-01-07
|
0
|
8
|
-8
|
23.63
|
|
2026-01-05
|
0
|
12
|
-12
|
23.11
|
|
2026-01-02
|
10
|
0
|
10
|
23.09
|
|
2025-12-29
|
7
|
0
|
7
|
23.16
|
|
2025-12-26
|
0
|
2
|
-2
|
23.30
|
|
2025-12-18
|
6
|
0
|
6
|
23.12
|
|
2025-12-16
|
0
|
6
|
-6
|
23.04
|
|
2025-12-15
|
0
|
6
|
-6
|
23.24
|
|
2025-12-09
|
9
|
0
|
9
|
22.26
|
|
2025-12-08
|
7
|
2
|
5
|
22.25
|
|
2025-12-02
|
5
|
0
|
5
|
21.94
|
|
2025-11-28
|
6
|
1
|
5
|
22.30
|
|
2025-11-21
|
9
|
0
|
9
|
21.51
|
|
2025-11-19
|
1
|
22
|
-21
|
21.76
|
|
2025-11-18
|
11
|
0
|
11
|
21.58
|
|
2025-11-13
|
0
|
8
|
-8
|
22.49
|
|
2025-11-11
|
52
|
0
|
52
|
22.05
|
|
2025-11-10
|
28
|
0
|
28
|
22.47
|
|
2025-10-31
|
0
|
9
|
-9
|
23.49
|
|
2025-10-30
|
0
|
20
|
-20
|
23.40
|
|
2025-10-29
|
0
|
6
|
-6
|
23.48
|
|
2025-10-28
|
6
|
13
|
-7
|
23.28
|
|
2025-10-27
|
1
|
12
|
-11
|
23.28
|
|
2025-10-23
|
0
|
2
|
-2
|
23.48
|
|
2025-10-20
|
6
|
0
|
6
|
23.61
|
|
2025-10-09
|
11
|
0
|
11
|
24.24
|
|
2025-10-08
|
8
|
13
|
-5
|
24.23
|
|
2025-10-07
|
0
|
7
|
-7
|
24.16
|
|
2025-10-03
|
1
|
30
|
-29
|
23.94
|
|
2025-10-02
|
4
|
1
|
3
|
24.21
|
|
2025-09-26
|
11
|
0
|
11
|
24.04
|
|
2025-09-25
|
0
|
2
|
-2
|
24.54
|
|
2025-09-24
|
0
|
8
|
-8
|
24.76
|
|
2025-09-18
|
6
|
0
|
6
|
24.83
|
|
2025-09-17
|
61
|
1
|
60
|
24.54
|
|
2025-09-10
|
5
|
0
|
5
|
25.57
|
|
2025-09-08
|
8
|
3
|
5
|
25.63
|
|
2025-09-05
|
0
|
3
|
-3
|
25.61
|
|
2025-09-04
|
0
|
10
|
-10
|
25.28
|
|
2025-09-02
|
32
|
0
|
32
|
25.30
|
|
2025-08-27
|
13
|
8
|
5
|
25.20
|
|
2025-08-25
|
12
|
1
|
11
|
24.50
|
|
2025-08-19
|
0
|
7
|
-7
|
24.30
|
|
2025-08-18
|
19
|
1
|
18
|
24.34
|
|
2025-08-15
|
11
|
4
|
7
|
24.23
|
|
2025-08-14
|
12
|
8
|
4
|
24.02
|
|
2025-08-13
|
16
|
0
|
16
|
23.92
|
|
2025-08-08
|
15
|
2
|
13
|
23.61
|
|
2025-08-05
|
5
|
1
|
4
|
23.07
|
|
2025-08-01
|
0
|
5
|
-5
|
22.94
|
|
2025-07-31
|
0
|
19
|
-19
|
22.88
|
|
2025-07-28
|
6
|
2
|
4
|
23.13
|
|
2025-07-25
|
0
|
3
|
-3
|
23.03
|
|
2025-07-21
|
0
|
2
|
-2
|
22.98
|
|
2025-07-18
|
8
|
0
|
8
|
22.96
|
|
2025-07-17
|
0
|
9
|
-9
|
22.96
|
|
2025-07-16
|
0
|
3
|
-3
|
22.50
|
|
2025-07-11
|
1
|
1
|
0
|
22.57
|
|
2025-07-10
|
0
|
2
|
-2
|
22.40
|
|
2025-07-08
|
9
|
1
|
8
|
22.05
|
|
2025-07-07
|
0
|
5
|
-5
|
22.10
|
|
2025-07-02
|
0
|
4
|
-4
|
22.10
|
|
2025-07-01
|
0
|
5
|
-5
|
21.97
|
|
2025-06-30
|
7
|
1
|
6
|
21.80
|
|
2025-06-27
|
2
|
4
|
-2
|
21.86
|
|
2025-06-26
|
0
|
4
|
-4
|
22.10
|
|
2025-06-24
|
0
|
6
|
-6
|
21.87
|
|
2025-06-20
|
4
|
0
|
4
|
21.36
|
|
2025-06-19
|
0
|
5
|
-5
|
21.51
|
|
2025-06-18
|
13
|
0
|
13
|
21.56
|
|
2025-06-17
|
0
|
3
|
-3
|
21.65
|
|
2025-06-09
|
13
|
0
|
13
|
21.81
|
|
2025-06-06
|
3
|
0
|
3
|
21.78
|
|
2025-06-05
|
7
|
0
|
7
|
21.87
|
|
2025-06-04
|
0
|
2
|
-2
|
21.91
|
|
2025-05-29
|
1
|
5
|
-4
|
22.18
|
|
2025-05-28
|
8
|
0
|
8
|
21.92
|
|
2025-05-26
|
0
|
4
|
-4
|
22.19
|
|
2025-05-23
|
9
|
0
|
9
|
22.18
|
|
2025-05-22
|
7
|
0
|
7
|
22.33
|
|
2025-05-21
|
7
|
4
|
3
|
22.42
|
|
2025-05-20
|
0
|
10
|
-10
|
22.25
|
|
2025-05-19
|
19
|
0
|
19
|
22.34
|
|
2025-05-16
|
9
|
6
|
3
|
22.64
|
|
2025-05-15
|
6
|
11
|
-5
|
22.33
|
|
2025-05-14
|
10
|
4
|
6
|
22.17
|
|
2025-05-12
|
0
|
5
|
-5
|
21.73
|
|
2025-05-09
|
4
|
0
|
4
|
21.47
|
|
2025-05-08
|
12
|
10
|
2
|
21.39
|
|
2025-05-07
|
6
|
1
|
5
|
21.13
|
|
2025-05-06
|
4
|
8
|
-4
|
21.13
|
|
2025-05-05
|
13
|
2
|
11
|
21.17
|
|
2025-05-02
|
0
|
2
|
-2
|
21.66
|
|
2025-04-30
|
4
|
0
|
4
|
21.55
|
|
2025-04-28
|
9
|
0
|
9
|
21.46
|
|
2025-04-18
|
10
|
0
|
10
|
20.90
|
|
2025-04-11
|
1
|
8
|
-7
|
20.64
|
|
2025-04-10
|
10
|
5
|
5
|
20.24
|
|
2025-04-08
|
17
|
2
|
15
|
19.41
|
|
2025-03-28
|
9
|
0
|
9
|
22.87
|
|
2025-03-24
|
0
|
2
|
-2
|
23.30
|
|
2025-03-18
|
10
|
0
|
10
|
23.30
|
|
2025-03-10
|
21
|
0
|
21
|
23.46
|
|
2025-03-04
|
0
|
6
|
-6
|
23.80
|
|
2025-03-03
|
23
|
0
|
23
|
23.53
|
|
2025-02-27
|
1
|
5
|
-4
|
23.90
|
|
2025-02-26
|
0
|
6
|
-6
|
24.02
|
|
2025-02-18
|
20
|
0
|
20
|
23.66
|
|
2025-02-11
|
0
|
2
|
-2
|
23.38
|
|
2025-02-10
|
14
|
0
|
14
|
23.34
|
|
2025-02-06
|
0
|
6
|
-6
|
23.46
|
|
2025-02-03
|
11
|
2
|
9
|
23.17
|
|
2025-01-22
|
0
|
9
|
-9
|
23.33
|
|
2025-01-20
|
12
|
2
|
10
|
23.16
|
|
2025-01-14
|
0
|
5
|
-5
|
22.77
|
|
2025-01-08
|
12
|
53
|
-41
|
23.47
|
|
2025-01-07
|
0
|
13
|
-13
|
23.28
|
|
2025-01-06
|
0
|
10
|
-10
|
23.03
|
|
2024-12-31
|
0
|
33
|
-33
|
22.75
|
|
2024-12-30
|
12
|
0
|
12
|
22.59
|
|
2024-12-26
|
0
|
16
|
-16
|
22.63
|
|
2024-12-25
|
1
|
0
|
1
|
22.47
|
|
2024-12-18
|
11
|
0
|
11
|
22.43
|
|
2024-12-17
|
0
|
5
|
-5
|
22.26
|
|
2024-12-16
|
2
|
9
|
-7
|
22.16
|
|
2024-12-12
|
0
|
10
|
-10
|
22.42
|
|
2024-12-09
|
13
|
1
|
12
|
22.53
|
|
2024-12-02
|
3
|
0
|
3
|
22.24
|
|
2024-11-28
|
11
|
1
|
10
|
21.67
|
|
2024-11-18
|
13
|
1
|
12
|
21.45
|
|
2024-11-14
|
2
|
19
|
-17
|
21.67
|
|
2024-11-08
|
85
|
11
|
74
|
22.14
|
|
2024-11-06
|
0
|
21
|
-21
|
21.99
|
| 合計 | 1241 | 1168 | 73 | |
