| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
0
|
4
|
36.86
|
|
2026-10-22
|
1
|
4
|
-3
|
36.86
|
|
2026-10-20
|
1
|
0
|
1
|
36.82
|
|
2026-10-19
|
6
|
1
|
5
|
36.85
|
|
2026-10-15
|
15
|
3
|
12
|
36.64
|
|
2026-10-12
|
0
|
7
|
-7
|
36.98
|
|
2026-10-08
|
8
|
0
|
8
|
36.90
|
|
2026-10-05
|
6
|
0
|
6
|
36.30
|
|
2026-10-02
|
3
|
1
|
2
|
36.25
|
|
2026-10-01
|
2
|
0
|
2
|
36.28
|
|
2026-09-29
|
38
|
0
|
38
|
36.00
|
|
2026-09-18
|
6
|
0
|
6
|
35.82
|
|
2026-09-17
|
1
|
61
|
-60
|
35.60
|
|
2026-09-16
|
60
|
16
|
44
|
35.54
|
|
2026-09-08
|
11
|
2
|
9
|
35.73
|
|
2026-08-28
|
19
|
0
|
19
|
35.84
|
|
2026-08-18
|
14
|
0
|
14
|
36.05
|
|
2026-08-17
|
7
|
0
|
7
|
36.36
|
|
2026-08-12
|
2
|
5
|
-3
|
36.48
|
|
2026-08-10
|
10
|
4
|
6
|
36.65
|
|
2026-07-28
|
13
|
79
|
-66
|
34.93
|
|
2026-07-20
|
5
|
31
|
-26
|
36.77
|
|
2026-07-15
|
3
|
1
|
2
|
37.11
|
|
2026-07-14
|
0
|
14
|
-14
|
36.86
|
|
2026-07-13
|
0
|
4
|
-4
|
36.85
|
|
2026-07-09
|
0
|
19
|
-19
|
36.74
|
|
2026-07-08
|
8
|
1
|
7
|
36.63
|
|
2026-07-02
|
3
|
16
|
-13
|
36.45
|
|
2026-06-23
|
19
|
0
|
19
|
35.84
|
|
2026-06-18
|
23
|
3
|
20
|
36.01
|
|
2026-06-17
|
6
|
0
|
6
|
36.15
|
|
2026-06-12
|
8
|
0
|
8
|
35.65
|
|
2026-06-11
|
54
|
11
|
43
|
35.05
|
|
2026-06-10
|
11
|
49
|
-38
|
35.19
|
|
2026-06-09
|
23
|
1
|
22
|
35.57
|
|
2026-06-08
|
34
|
2
|
32
|
35.25
|
|
2026-06-04
|
27
|
0
|
27
|
36.03
|
|
2026-06-03
|
11
|
1
|
10
|
36.19
|
|
2026-06-02
|
37
|
7
|
30
|
36.05
|
|
2026-05-29
|
0
|
14
|
-14
|
36.05
|
|
2026-05-28
|
20
|
40
|
-20
|
35.70
|
|
2026-05-27
|
2
|
27
|
-25
|
35.91
|
|
2026-05-25
|
1
|
11
|
-10
|
35.94
|
|
2026-05-22
|
12
|
1
|
11
|
35.80
|
|
2026-05-19
|
1
|
8
|
-7
|
35.36
|
|
2026-05-18
|
17
|
10
|
7
|
35.29
|
|
2026-05-15
|
11
|
0
|
11
|
35.77
|
|
2026-05-13
|
32
|
45
|
-13
|
35.67
|
|
2026-05-08
|
10
|
0
|
10
|
34.86
|
|
2026-05-04
|
14
|
67
|
-53
|
34.61
|
|
2026-04-29
|
0
|
10
|
-10
|
34.05
|
|
2026-04-23
|
0
|
34
|
-34
|
33.71
|
|
2026-04-21
|
1
|
63
|
-62
|
33.62
|
|
2026-04-17
|
10
|
2
|
8
|
33.49
|
|
2026-04-16
|
2
|
20
|
-18
|
33.42
|
|
2026-04-14
|
17
|
45
|
-28
|
32.94
|
|
2026-04-13
|
26
|
3
|
23
|
32.53
|
|
2026-04-09
|
10
|
3
|
7
|
32.48
|
|
2026-04-02
|
18
|
1
|
17
|
31.37
|
|
2026-04-01
|
4
|
11
|
-7
|
31.60
|
|
2026-03-31
|
19
|
1
|
18
|
31.00
|
|
2026-03-30
|
24
|
1
|
23
|
30.94
|
|
2026-03-27
|
18
|
1
|
17
|
31.40
|
|
2026-03-26
|
30
|
3
|
27
|
31.71
|
|
2026-03-24
|
6
|
22
|
-16
|
31.51
|
|
2026-03-23
|
23
|
4
|
19
|
31.36
|
|
2026-03-20
|
20
|
0
|
20
|
31.89
|
|
2026-03-19
|
12
|
0
|
12
|
31.92
|
|
2026-03-18
|
13
|
1
|
12
|
32.34
|
|
2026-03-12
|
26
|
1
|
25
|
32.29
|
|
2026-03-11
|
4
|
9
|
-5
|
32.55
|
|
2026-03-10
|
4
|
0
|
4
|
32.44
|
|
2026-03-09
|
35
|
8
|
27
|
31.85
|
|
2026-03-06
|
17
|
1
|
16
|
32.62
|
|
2026-03-05
|
9
|
0
|
9
|
32.70
|
|
2026-03-02
|
44
|
0
|
44
|
32.31
|
|
2026-02-24
|
12
|
1
|
11
|
32.45
|
|
2026-02-23
|
32
|
51
|
-19
|
32.50
|
|
2026-02-11
|
19
|
8
|
11
|
32.88
|
|
2026-02-09
|
17
|
0
|
17
|
32.88
|
|
2026-02-05
|
20
|
1
|
19
|
32.67
|
|
2026-02-04
|
6
|
25
|
-19
|
32.82
|
|
2026-02-03
|
2
|
39
|
-37
|
33.06
|
|
2026-01-28
|
28
|
0
|
28
|
32.84
|
|
2026-01-23
|
29
|
1
|
28
|
32.77
|
|
2026-01-22
|
3
|
18
|
-15
|
32.74
|
|
2026-01-20
|
65
|
15
|
50
|
32.98
|
|
2026-01-12
|
25
|
3
|
22
|
34.43
|
|
2026-01-09
|
24
|
10
|
14
|
34.42
|
|
2026-01-08
|
14
|
25
|
-11
|
34.31
|
|
2026-01-07
|
4
|
24
|
-20
|
34.26
|
|
2026-01-05
|
37
|
1
|
36
|
33.90
|
|
2025-12-31
|
12
|
3
|
9
|
33.99
|
|
2025-12-30
|
16
|
0
|
16
|
34.02
|
|
2025-12-29
|
15
|
0
|
15
|
34.21
|
|
2025-12-24
|
3
|
21
|
-18
|
34.05
|
|
2025-12-22
|
2
|
32
|
-30
|
33.90
|
|
2025-12-18
|
18
|
6
|
12
|
33.28
|
|
2025-12-16
|
11
|
0
|
11
|
33.44
|
|
2025-12-10
|
0
|
12
|
-12
|
33.51
|
|
2025-12-08
|
15
|
0
|
15
|
33.60
|
|
2025-12-05
|
0
|
6
|
-6
|
33.72
|
|
2025-12-04
|
26
|
12
|
14
|
33.65
|
|
2025-12-02
|
0
|
13
|
-13
|
33.49
|
|
2025-11-28
|
7
|
3
|
4
|
33.49
|
|
2025-11-26
|
3
|
1
|
2
|
33.27
|
|
2025-11-18
|
28
|
17
|
11
|
32.59
|
|
2025-11-14
|
30
|
12
|
18
|
32.93
|
|
2025-11-12
|
10
|
2
|
8
|
33.43
|
|
2025-11-10
|
17
|
5
|
12
|
33.01
|
|
2025-11-07
|
13
|
3
|
10
|
32.77
|
|
2025-11-05
|
8
|
20
|
-12
|
32.94
|
|
2025-11-04
|
9
|
1
|
8
|
33.16
|
|
2025-10-30
|
1
|
23
|
-22
|
33.37
|
|
2025-10-29
|
6
|
21
|
-15
|
33.30
|
|
2025-10-17
|
69
|
0
|
69
|
31.92
|
|
2025-10-15
|
7
|
114
|
-107
|
32.28
|
|
2025-10-13
|
37
|
20
|
17
|
32.22
|
|
2025-10-09
|
19
|
4
|
15
|
32.57
|
|
2025-10-08
|
13
|
46
|
-33
|
32.41
|
|
2025-10-07
|
15
|
43
|
-28
|
32.29
|
|
2025-09-30
|
6
|
78
|
-72
|
32.03
|
|
2025-09-26
|
0
|
17
|
-17
|
31.81
|
|
2025-09-23
|
17
|
5
|
12
|
31.88
|
|
2025-09-22
|
36
|
4
|
32
|
31.79
|
|
2025-09-19
|
7
|
1
|
6
|
31.52
|
|
2025-09-18
|
7
|
19
|
-12
|
31.42
|
|
2025-09-12
|
4
|
20
|
-16
|
31.30
|
|
2025-09-10
|
7
|
52
|
-45
|
31.09
|
|
2025-09-05
|
0
|
10
|
-10
|
31.27
|
|
2025-09-02
|
1
|
10
|
-9
|
31.12
|
|
2025-09-01
|
102
|
50
|
52
|
31.12
|
|
2025-08-29
|
9
|
20
|
-11
|
31.23
|
|
2025-08-27
|
4
|
48
|
-44
|
31.17
|
|
2025-08-26
|
1
|
7
|
-6
|
30.90
|
|
2025-08-22
|
9
|
3
|
6
|
30.74
|
|
2025-08-19
|
0
|
12
|
-12
|
30.62
|
|
2025-08-18
|
7
|
33
|
-26
|
30.62
|
|
2025-08-04
|
37
|
67
|
-30
|
29.56
|
|
2025-08-01
|
46
|
25
|
21
|
29.99
|
|
2025-07-29
|
0
|
42
|
-42
|
30.00
|
|
2025-07-24
|
65
|
7
|
58
|
29.41
|
|
2025-07-23
|
46
|
107
|
-61
|
30.69
|
|
2025-07-21
|
42
|
3
|
39
|
30.84
|
|
2025-07-15
|
21
|
6
|
15
|
30.61
|
|
2025-07-14
|
30
|
1
|
29
|
30.17
|
|
2025-07-08
|
3
|
40
|
-37
|
30.02
|
|
2025-07-07
|
24
|
0
|
24
|
30.04
|
|
2025-07-03
|
137
|
4
|
133
|
29.75
|
|
2025-07-01
|
9
|
0
|
9
|
29.93
|
|
2025-06-24
|
10
|
4
|
6
|
29.63
|
|
2025-06-20
|
6
|
0
|
6
|
29.15
|
|
2025-06-18
|
28
|
0
|
28
|
29.26
|
|
2025-06-16
|
1
|
14
|
-13
|
29.30
|
|
2025-06-12
|
7
|
1
|
6
|
29.52
|
|
2025-06-10
|
22
|
2
|
20
|
29.81
|
|
2025-06-09
|
15
|
6
|
9
|
29.65
|
|
2025-06-06
|
6
|
1
|
5
|
29.46
|
|
2025-05-29
|
4
|
0
|
4
|
29.58
|
|
2025-05-28
|
0
|
15
|
-15
|
29.19
|
|
2025-05-26
|
10
|
0
|
10
|
28.90
|
|
2025-05-14
|
2
|
12
|
-10
|
29.51
|
|
2025-05-12
|
31
|
2
|
29
|
28.71
|
|
2025-05-09
|
17
|
0
|
17
|
28.32
|
|
2025-05-07
|
0
|
17
|
-17
|
28.16
|
|
2025-05-05
|
31
|
5
|
26
|
27.84
|
|
2025-04-28
|
20
|
0
|
20
|
29.45
|
|
2025-04-25
|
8
|
1
|
7
|
29.47
|
|
2025-04-24
|
36
|
2
|
34
|
28.72
|
|
2025-04-23
|
108
|
2
|
106
|
28.68
|
|
2025-04-22
|
26
|
1
|
25
|
27.69
|
|
2025-04-16
|
9
|
0
|
9
|
28.44
|
|
2025-04-08
|
34
|
75
|
-41
|
27.69
|
|
2025-03-31
|
14
|
27
|
-13
|
30.23
|
|
2025-03-20
|
9
|
0
|
9
|
30.92
|
|
2025-03-19
|
17
|
0
|
17
|
30.48
|
|
2025-03-13
|
9
|
20
|
-11
|
30.12
|
|
2025-03-12
|
24
|
0
|
24
|
|
|
2025-03-10
|
8
|
22
|
-14
|
30.97
|
|
2025-03-05
|
46
|
0
|
46
|
31.46
|
|
2025-03-04
|
62
|
0
|
62
|
31.78
|
|
2025-02-27
|
69
|
1
|
68
|
32.18
|
|
2025-02-26
|
45
|
13
|
32
|
32.20
|
|
2025-02-25
|
64
|
26
|
38
|
32.30
|
|
2025-02-24
|
33
|
64
|
-31
|
32.68
|
|
2025-02-21
|
87
|
0
|
87
|
33.07
|
|
2025-02-11
|
16
|
0
|
16
|
32.75
|
|
2025-02-06
|
37
|
12
|
25
|
32.88
|
|
2025-02-05
|
18
|
0
|
18
|
32.62
|
|
2025-02-04
|
19
|
0
|
19
|
32.52
|
|
2025-01-22
|
250
|
19
|
231
|
32.81
|
|
2025-01-21
|
35
|
95
|
-60
|
35.35
|
|
2025-01-15
|
1
|
8
|
-7
|
33.59
|
|
2025-01-14
|
3
|
38
|
-35
|
33.60
|
|
2025-01-13
|
30
|
0
|
30
|
33.36
|
|
2025-01-09
|
35
|
9
|
26
|
33.78
|
|
2025-01-08
|
34
|
51
|
-17
|
33.80
|
|
2025-01-07
|
39
|
8
|
31
|
33.94
|
|
2025-01-02
|
15
|
1
|
14
|
33.63
|
|
2024-12-30
|
8
|
0
|
8
|
33.95
|
|
2024-12-26
|
124
|
0
|
124
|
34.40
|
|
2024-12-25
|
9
|
23
|
-14
|
34.39
|
|
2024-12-24
|
3
|
0
|
3
|
33.96
|
|
2024-12-20
|
16
|
11
|
5
|
33.29
|
|
2024-12-19
|
21
|
0
|
21
|
33.48
|
|
2024-12-06
|
2
|
0
|
2
|
34.35
|
|
2024-12-05
|
0
|
3
|
-3
|
34.39
|
|
2024-12-02
|
0
|
10
|
-10
|
34.17
|
|
2024-11-28
|
6
|
22
|
-16
|
33.99
|
|
2024-11-26
|
10
|
0
|
10
|
33.94
|
|
2024-11-25
|
0
|
6
|
-6
|
34.02
|
|
2024-11-22
|
10
|
1
|
9
|
33.80
|
|
2024-11-21
|
1
|
0
|
1
|
33.67
|
|
2024-11-20
|
2
|
0
|
2
|
33.68
|
|
2024-11-15
|
4
|
0
|
4
|
33.81
|
|
2024-11-12
|
1
|
13
|
-12
|
33.85
|
|
2024-11-08
|
25
|
1
|
24
|
33.29
|
|
2024-11-07
|
1
|
21
|
-20
|
33.19
|
|
2024-11-06
|
6
|
0
|
6
|
32.61
|
|
2024-11-05
|
5
|
0
|
5
|
31.89
|
|
2024-10-30
|
12
|
2
|
10
|
32.51
|
| 合計 | 4151 | 2850 | 1301 | |
