| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
8
|
22
|
-14
|
50.50
|
|
2026-10-19
|
7
|
66
|
-59
|
51.60
|
|
2026-10-12
|
63
|
5
|
58
|
55.80
|
|
2026-10-06
|
27
|
66
|
-39
|
57.10
|
|
2026-10-02
|
47
|
84
|
-37
|
56.20
|
|
2026-09-29
|
48
|
18
|
30
|
52.00
|
|
2026-09-24
|
71
|
119
|
-48
|
52.30
|
|
2026-09-23
|
26
|
10
|
16
|
50.10
|
|
2026-09-21
|
28
|
5
|
23
|
50.60
|
|
2026-09-17
|
9
|
110
|
-101
|
51.10
|
|
2026-09-15
|
0
|
11
|
-11
|
48.00
|
|
2026-09-10
|
39
|
17
|
22
|
49.40
|
|
2026-09-09
|
38
|
8
|
30
|
50.20
|
|
2026-09-07
|
52
|
13
|
39
|
50.00
|
|
2026-09-02
|
40
|
12
|
28
|
50.60
|
|
2026-08-31
|
2
|
24
|
-22
|
50.60
|
|
2026-08-28
|
12
|
40
|
-28
|
51.00
|
|
2026-08-27
|
9
|
49
|
-40
|
50.70
|
|
2026-08-25
|
11
|
28
|
-17
|
50.60
|
|
2026-08-24
|
74
|
43
|
31
|
49.80
|
|
2026-08-21
|
89
|
55
|
34
|
51.40
|
|
2026-08-20
|
53
|
30
|
23
|
50.80
|
|
2026-08-17
|
7
|
21
|
-14
|
48.80
|
|
2026-08-06
|
15
|
4
|
11
|
49.75
|
|
2026-07-17
|
50
|
83
|
-33
|
52.50
|
|
2026-07-07
|
66
|
198
|
-132
|
60.00
|
|
2026-07-03
|
315
|
226
|
89
|
60.70
|
|
2026-06-30
|
76
|
148
|
-72
|
53.30
|
|
2026-06-29
|
183
|
83
|
100
|
53.90
|
|
2026-06-23
|
87
|
271
|
-184
|
49.35
|
|
2026-06-22
|
408
|
81
|
327
|
51.60
|
|
2026-06-18
|
34
|
341
|
-307
|
50.30
|
|
2026-06-17
|
38
|
97
|
-59
|
45.75
|
|
2026-06-16
|
97
|
32
|
65
|
46.00
|
|
2026-06-12
|
123
|
68
|
55
|
48.00
|
|
2026-06-08
|
130
|
27
|
103
|
44.20
|
|
2026-06-03
|
99
|
203
|
-104
|
43.35
|
|
2026-05-27
|
67
|
19
|
48
|
38.45
|
|
2026-05-26
|
68
|
10
|
58
|
38.30
|
|
2026-05-25
|
13
|
69
|
-56
|
40.05
|
|
2026-05-22
|
56
|
3
|
53
|
39.15
|
|
2026-05-20
|
18
|
4
|
14
|
39.55
|
|
2026-05-18
|
3
|
14
|
-11
|
39.65
|
|
2026-05-15
|
17
|
71
|
-54
|
39.65
|
|
2026-05-11
|
17
|
61
|
-44
|
40.15
|
|
2026-04-29
|
38
|
77
|
-39
|
42.30
|
|
2026-04-28
|
69
|
25
|
44
|
42.25
|
|
2026-04-20
|
14
|
39
|
-25
|
39.30
|
|
2026-04-15
|
77
|
37
|
40
|
40.60
|
|
2026-04-14
|
43
|
22
|
21
|
41.30
|
|
2026-04-08
|
194
|
115
|
79
|
38.95
|
|
2026-03-26
|
51
|
96
|
-45
|
42.70
|
|
2026-03-25
|
129
|
61
|
68
|
41.30
|
|
2026-03-23
|
303
|
216
|
87
|
42.60
|
|
2026-03-20
|
168
|
76
|
92
|
44.75
|
|
2026-03-19
|
255
|
422
|
-167
|
46.45
|
|
2026-03-13
|
285
|
386
|
-101
|
39.30
|
|
2026-03-12
|
89
|
217
|
-128
|
38.45
|
|
2026-03-09
|
56
|
140
|
-84
|
36.50
|
|
2026-03-05
|
34
|
1
|
33
|
35.85
|
|
2026-03-03
|
87
|
24
|
63
|
38.10
|
|
2026-02-24
|
12
|
54
|
-42
|
35.60
|
|
2026-02-11
|
2
|
20
|
-18
|
35.15
|
|
2026-02-09
|
0
|
18
|
-18
|
35.00
|
|
2026-02-04
|
12
|
63
|
-51
|
35.45
|
|
2026-02-03
|
11
|
2
|
9
|
33.55
|
|
2026-01-30
|
29
|
1
|
28
|
33.40
|
|
2026-01-20
|
22
|
2
|
20
|
32.90
|
|
2026-01-19
|
90
|
5
|
85
|
33.30
|
|
2026-01-14
|
4
|
27
|
-23
|
32.80
|
|
2026-01-12
|
36
|
4
|
32
|
32.30
|
|
2026-01-02
|
11
|
3
|
8
|
32.05
|
|
2025-12-31
|
20
|
4
|
16
|
32.15
|
|
2025-12-22
|
5
|
23
|
-18
|
33.05
|
|
2025-12-10
|
7
|
56
|
-49
|
32.55
|
|
2025-12-09
|
47
|
6
|
41
|
32.55
|
|
2025-12-08
|
40
|
7
|
33
|
32.45
|
|
2025-12-04
|
149
|
105
|
44
|
33.65
|
|
2025-12-02
|
4
|
23
|
-19
|
33.00
|
|
2025-11-28
|
11
|
0
|
11
|
32.45
|
|
2025-11-25
|
1
|
97
|
-96
|
32.10
|
|
2025-11-24
|
3
|
120
|
-117
|
31.45
|
|
2025-11-21
|
0
|
11
|
-11
|
31.25
|
|
2025-11-20
|
2
|
85
|
-83
|
31.75
|
|
2025-11-14
|
13
|
89
|
-76
|
32.50
|
|
2025-11-13
|
33
|
9
|
24
|
32.30
|
|
2025-11-12
|
86
|
40
|
46
|
32.40
|
|
2025-11-11
|
19
|
159
|
-140
|
31.60
|
|
2025-11-10
|
14
|
22
|
-8
|
30.35
|
|
2025-11-07
|
19
|
10
|
9
|
30.20
|
|
2025-11-03
|
26
|
4
|
22
|
30.10
|
|
2025-10-22
|
13
|
1
|
12
|
30.55
|
|
2025-10-15
|
48
|
12
|
36
|
30.25
|
|
2025-10-14
|
56
|
74
|
-18
|
31.00
|
|
2025-10-13
|
3
|
14
|
-11
|
30.45
|
|
2025-10-09
|
11
|
1
|
10
|
30.45
|
|
2025-10-02
|
53
|
4
|
49
|
30.40
|
|
2025-10-01
|
0
|
7
|
-7
|
30.65
|
|
2025-09-26
|
85
|
5
|
80
|
30.45
|
|
2025-09-25
|
11
|
2
|
9
|
30.75
|
|
2025-09-11
|
26
|
11
|
15
|
30.40
|
|
2025-09-10
|
25
|
4
|
21
|
30.95
|
|
2025-09-08
|
38
|
8
|
30
|
31.20
|
|
2025-09-05
|
16
|
0
|
16
|
31.40
|
|
2025-09-04
|
10
|
1
|
9
|
31.70
|
|
2025-09-01
|
17
|
10
|
7
|
31.35
|
|
2025-08-27
|
5
|
26
|
-21
|
32.10
|
|
2025-08-26
|
25
|
11
|
14
|
31.65
|
|
2025-08-22
|
54
|
4
|
50
|
31.60
|
|
2025-08-21
|
70
|
33
|
37
|
32.20
|
|
2025-08-07
|
12
|
1
|
11
|
31.70
|
|
2025-08-06
|
2
|
12
|
-10
|
31.70
|
|
2025-07-31
|
19
|
0
|
19
|
31.30
|
|
2025-07-29
|
27
|
9
|
18
|
31.75
|
|
2025-07-23
|
8
|
1
|
7
|
31.60
|
|
2025-07-21
|
0
|
6
|
-6
|
31.40
|
|
2025-07-16
|
14
|
0
|
14
|
31.05
|
|
2025-07-15
|
0
|
9
|
-9
|
30.80
|
|
2025-07-02
|
1
|
5
|
-4
|
31.05
|
|
2025-06-26
|
9
|
0
|
9
|
31.00
|
|
2025-06-13
|
52
|
0
|
52
|
31.90
|
|
2025-06-12
|
33
|
0
|
33
|
31.85
|
|
2025-05-28
|
64
|
10
|
54
|
33.95
|
|
2025-05-27
|
6
|
58
|
-52
|
36.70
|
|
2025-05-22
|
10
|
0
|
10
|
37.70
|
|
2025-05-12
|
1
|
27
|
-26
|
35.75
|
|
2025-05-08
|
16
|
4
|
12
|
34.60
|
|
2025-05-06
|
24
|
38
|
-14
|
34.45
|
|
2025-05-02
|
21
|
2
|
19
|
33.85
|
|
2025-04-28
|
2
|
14
|
-12
|
33.25
|
|
2025-04-18
|
3
|
5
|
-2
|
32.05
|
|
2025-03-31
|
8
|
30
|
-22
|
35.90
|
|
2025-03-28
|
12
|
55
|
-43
|
37.05
|
|
2025-03-27
|
23
|
8
|
15
|
37.60
|
|
2025-03-24
|
35
|
15
|
20
|
38.10
|
|
2025-03-21
|
54
|
12
|
42
|
38.60
|
|
2025-03-17
|
183
|
118
|
65
|
39.00
|
|
2025-03-14
|
31
|
69
|
-38
|
42.75
|
|
2025-03-13
|
8
|
65
|
-57
|
41.65
|
|
2025-03-11
|
20
|
150
|
-130
|
42.90
|
|
2025-03-06
|
52
|
10
|
42
|
41.10
|
|
2025-03-05
|
53
|
17
|
36
|
41.65
|
|
2025-03-04
|
25
|
57
|
-32
|
42.00
|
|
2025-03-03
|
44
|
12
|
32
|
40.55
|
|
2025-02-26
|
41
|
64
|
-23
|
40.75
|
|
2025-02-24
|
39
|
91
|
-52
|
40.05
|
|
2025-02-21
|
43
|
72
|
-29
|
39.45
|
|
2025-02-18
|
38
|
3
|
35
|
38.15
|
|
2025-02-17
|
20
|
5
|
15
|
38.40
|
|
2025-02-11
|
22
|
1
|
21
|
36.45
|
|
2025-02-10
|
25
|
185
|
-160
|
36.45
|
|
2025-02-05
|
45
|
40
|
5
|
37.20
|
|
2025-02-03
|
10
|
0
|
10
|
37.15
|
|
2025-01-13
|
45
|
115
|
-70
|
35.65
|
|
2025-01-09
|
51
|
7
|
44
|
36.00
|
|
2025-01-07
|
31
|
3
|
28
|
36.70
|
|
2025-01-03
|
105
|
3
|
102
|
37.10
|
|
2024-12-30
|
0
|
13
|
-13
|
37.30
|
|
2024-12-23
|
0
|
10
|
-10
|
37.60
|
|
2024-12-18
|
45
|
9
|
36
|
37.40
|
|
2024-12-17
|
2
|
29
|
-27
|
36.90
|
|
2024-12-16
|
67
|
18
|
49
|
36.90
|
|
2024-12-06
|
14
|
0
|
14
|
41.30
|
|
2024-12-04
|
27
|
0
|
27
|
41.25
|
|
2024-12-03
|
4
|
15
|
-11
|
41.35
|
|
2024-12-02
|
155
|
27
|
128
|
41.30
|
|
2024-11-21
|
29
|
57
|
-28
|
43.85
|
|
2024-11-19
|
23
|
93
|
-70
|
43.20
|
|
2024-11-14
|
47
|
76
|
-29
|
42.15
|
|
2024-11-08
|
45
|
99
|
-54
|
40.00
|
|
2024-11-07
|
187
|
6
|
181
|
39.35
|
| 合計 | 7958 | 8080 | -122 | |
