| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
6
|
-6
|
20.00
|
|
2026-10-28
|
5
|
13
|
-8
|
20.00
|
|
2026-10-21
|
0
|
5
|
-5
|
19.60
|
|
2026-10-19
|
5
|
0
|
5
|
19.30
|
|
2026-10-08
|
0
|
8
|
-8
|
19.10
|
|
2026-09-22
|
10
|
0
|
10
|
18.85
|
|
2026-09-21
|
6
|
0
|
6
|
19.15
|
|
2026-09-17
|
5
|
23
|
-18
|
19.60
|
|
2026-09-15
|
5
|
0
|
5
|
18.10
|
|
2026-09-09
|
0
|
23
|
-23
|
19.15
|
|
2026-09-01
|
4
|
0
|
4
|
19.00
|
|
2026-08-31
|
4
|
0
|
4
|
19.00
|
|
2026-08-13
|
2
|
0
|
2
|
18.85
|
|
2026-08-11
|
5
|
0
|
5
|
18.95
|
|
2026-08-10
|
0
|
17
|
-17
|
18.80
|
|
2026-08-04
|
8
|
22
|
-14
|
19.00
|
|
2026-08-03
|
9
|
0
|
9
|
19.05
|
|
2026-07-23
|
0
|
6
|
-6
|
19.80
|
|
2026-07-17
|
28
|
0
|
28
|
19.85
|
|
2026-07-15
|
0
|
19
|
-19
|
20.85
|
|
2026-07-09
|
6
|
24
|
-18
|
20.55
|
|
2026-06-11
|
20
|
3
|
17
|
19.60
|
|
2026-06-10
|
18
|
8
|
10
|
20.00
|
|
2026-06-09
|
2
|
106
|
-104
|
20.75
|
|
2026-06-04
|
0
|
21
|
-21
|
20.40
|
|
2026-05-20
|
10
|
0
|
10
|
19.10
|
|
2026-05-18
|
10
|
1
|
9
|
19.15
|
|
2026-05-14
|
0
|
41
|
-41
|
19.15
|
|
2026-05-06
|
12
|
1
|
11
|
20.35
|
|
2026-05-05
|
0
|
10
|
-10
|
20.45
|
|
2026-04-27
|
0
|
34
|
-34
|
20.35
|
|
2026-04-24
|
11
|
0
|
11
|
20.35
|
|
2026-03-27
|
10
|
0
|
10
|
21.25
|
|
2026-03-24
|
14
|
30
|
-16
|
20.80
|
|
2026-03-18
|
22
|
9
|
13
|
22.40
|
|
2026-02-26
|
23
|
9
|
14
|
21.40
|
|
2026-02-11
|
8
|
45
|
-37
|
21.65
|
|
2026-02-06
|
3
|
70
|
-67
|
23.40
|
|
2026-02-04
|
19
|
1
|
18
|
24.20
|
|
2026-01-21
|
75
|
42
|
33
|
26.55
|
|
2026-01-19
|
6
|
33
|
-27
|
27.10
|
|
2026-01-13
|
44
|
101
|
-57
|
24.15
|
|
2026-01-12
|
28
|
88
|
-60
|
23.65
|
|
2026-01-08
|
18
|
3
|
15
|
22.70
|
|
2026-01-02
|
0
|
20
|
-20
|
17.15
|
|
2025-12-31
|
15
|
0
|
15
|
16.75
|
|
2025-12-18
|
11
|
0
|
11
|
17.50
|
|
2025-12-15
|
0
|
23
|
-23
|
17.25
|
|
2025-11-27
|
0
|
8
|
-8
|
17.55
|
|
2025-11-26
|
22
|
12
|
10
|
17.60
|
|
2025-11-21
|
0
|
31
|
-31
|
16.95
|
|
2025-11-17
|
10
|
0
|
10
|
17.25
|
|
2025-11-12
|
5
|
17
|
-12
|
17.75
|
|
2025-11-07
|
19
|
0
|
19
|
17.00
|
|
2025-11-06
|
8
|
36
|
-28
|
17.35
|
|
2025-11-04
|
15
|
0
|
15
|
17.35
|
|
2025-11-03
|
10
|
0
|
10
|
17.40
|
|
2025-10-23
|
15
|
1
|
14
|
18.45
|
|
2025-10-20
|
2
|
21
|
-19
|
18.10
|
|
2025-09-19
|
0
|
14
|
-14
|
18.40
|
|
2025-09-17
|
16
|
0
|
16
|
18.70
|
|
2025-08-22
|
10
|
0
|
10
|
17.95
|
|
2025-08-20
|
2
|
14
|
-12
|
17.75
|
|
2025-08-18
|
15
|
1
|
14
|
17.65
|
|
2025-08-12
|
0
|
10
|
-10
|
16.70
|
|
2025-07-21
|
7
|
0
|
7
|
16.90
|
|
2025-07-18
|
3
|
5
|
-2
|
16.90
|
|
2025-06-23
|
8
|
0
|
8
|
16.35
|
|
2025-06-12
|
0
|
13
|
-13
|
17.55
|
|
2025-06-10
|
16
|
47
|
-31
|
17.45
|
|
2025-06-03
|
0
|
21
|
-21
|
17.45
|
|
2025-05-23
|
34
|
10
|
24
|
17.85
|
|
2025-05-14
|
6
|
0
|
6
|
19.10
|
|
2025-05-09
|
0
|
1
|
-1
|
19.05
|
|
2025-05-06
|
0
|
11
|
-11
|
19.25
|
|
2025-05-05
|
5
|
1
|
4
|
19.00
|
|
2025-05-02
|
6
|
0
|
6
|
18.95
|
|
2025-04-30
|
0
|
30
|
-30
|
18.80
|
|
2025-04-28
|
0
|
8
|
-8
|
18.75
|
|
2025-04-25
|
20
|
10
|
10
|
18.55
|
|
2025-04-24
|
5
|
2
|
3
|
18.30
|
|
2025-04-22
|
0
|
21
|
-21
|
17.80
|
|
2025-04-15
|
12
|
6
|
6
|
18.75
|
|
2025-04-14
|
11
|
99
|
-88
|
18.05
|
|
2025-04-11
|
6
|
71
|
-65
|
17.80
|
|
2025-04-10
|
0
|
10
|
-10
|
18.30
|
|
2025-04-08
|
46
|
6
|
40
|
18.30
|
|
2025-03-28
|
169
|
2
|
167
|
21.95
|
|
2025-03-25
|
12
|
0
|
12
|
22.50
|
|
2025-03-24
|
0
|
4
|
-4
|
22.60
|
|
2025-03-17
|
0
|
7
|
-7
|
22.80
|
|
2025-03-10
|
4
|
0
|
4
|
22.85
|
|
2025-03-06
|
0
|
3
|
-3
|
22.85
|
|
2025-02-24
|
4
|
20
|
-16
|
23.15
|
|
2025-02-19
|
29
|
51
|
-22
|
23.35
|
|
2025-02-03
|
0
|
7
|
-7
|
22.35
|
|
2025-01-22
|
5
|
0
|
5
|
22.50
|
|
2025-01-21
|
6
|
3
|
3
|
22.35
|
|
2025-01-15
|
0
|
4
|
-4
|
22.10
|
|
2025-01-14
|
2
|
8
|
-6
|
22.00
|
|
2025-01-13
|
14
|
0
|
14
|
22.25
|
|
2025-01-08
|
0
|
5
|
-5
|
22.25
|
|
2024-12-20
|
19
|
0
|
19
|
21.60
|
|
2024-12-19
|
11
|
0
|
11
|
21.85
|
|
2024-12-17
|
5
|
21
|
-16
|
21.90
|
|
2024-12-16
|
33
|
0
|
33
|
21.90
|
|
2024-12-04
|
0
|
15
|
-15
|
23.95
|
|
2024-12-02
|
1
|
10
|
-9
|
23.50
|
|
2024-11-20
|
10
|
0
|
10
|
23.60
|
|
2024-11-06
|
12
|
0
|
12
|
23.55
|
|
2024-11-05
|
1
|
3
|
-2
|
23.95
|
|
2024-11-04
|
0
|
3
|
-3
|
24.05
|
| 合計 | 1152 | 1568 | -416 | |
