| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
20.70
|
|
2026-10-22
|
0
|
18
|
-18
|
20.60
|
|
2026-10-21
|
0
|
2
|
-2
|
20.90
|
|
2026-10-19
|
10
|
5
|
5
|
20.70
|
|
2026-10-15
|
1
|
11
|
-10
|
21.10
|
|
2026-10-08
|
23
|
80
|
-57
|
22.65
|
|
2026-09-24
|
5
|
2
|
3
|
20.35
|
|
2026-09-23
|
0
|
0
|
0
|
20.55
|
|
2026-09-21
|
5
|
0
|
5
|
20.55
|
|
2026-09-18
|
10
|
1
|
9
|
20.65
|
|
2026-09-16
|
0
|
10
|
-10
|
20.20
|
|
2026-09-14
|
0
|
1
|
-1
|
20.20
|
|
2026-09-11
|
0
|
0
|
0
|
20.25
|
|
2026-09-10
|
0
|
0
|
0
|
20.30
|
|
2026-09-09
|
1
|
0
|
1
|
20.35
|
|
2026-09-02
|
1
|
0
|
1
|
20.65
|
|
2026-09-01
|
0
|
0
|
0
|
20.75
|
|
2026-08-28
|
4
|
1
|
3
|
20.60
|
|
2026-08-26
|
8
|
2
|
6
|
20.80
|
|
2026-08-25
|
9
|
0
|
9
|
20.75
|
|
2026-08-21
|
2
|
0
|
2
|
20.75
|
|
2026-08-19
|
3
|
0
|
3
|
20.55
|
|
2026-08-18
|
0
|
1
|
-1
|
20.75
|
|
2026-08-13
|
2
|
1
|
1
|
20.85
|
|
2026-08-11
|
3
|
0
|
3
|
20.95
|
|
2026-08-10
|
5
|
0
|
5
|
21.25
|
|
2026-08-07
|
13
|
0
|
13
|
21.20
|
|
2026-08-04
|
5
|
0
|
5
|
21.15
|
|
2026-08-03
|
11
|
0
|
11
|
21.00
|
|
2026-07-17
|
1
|
19
|
-18
|
22.35
|
|
2026-07-16
|
6
|
2
|
4
|
20.35
|
|
2026-07-14
|
2
|
4
|
-2
|
20.15
|
|
2026-07-09
|
8
|
0
|
8
|
20.80
|
|
2026-07-06
|
0
|
36
|
-36
|
21.20
|
|
2026-07-03
|
0
|
30
|
-30
|
20.85
|
|
2026-07-02
|
31
|
3
|
28
|
20.75
|
|
2026-06-30
|
23
|
1
|
22
|
20.45
|
|
2026-06-29
|
13
|
1
|
12
|
20.70
|
|
2026-06-26
|
9
|
1
|
8
|
20.25
|
|
2026-06-22
|
0
|
4
|
-4
|
20.70
|
|
2026-06-12
|
5
|
1
|
4
|
20.60
|
|
2026-06-02
|
2
|
0
|
2
|
20.85
|
|
2026-06-01
|
2
|
25
|
-23
|
21.00
|
|
2026-05-29
|
10
|
3
|
7
|
21.05
|
|
2026-05-26
|
2
|
0
|
2
|
20.85
|
|
2026-05-25
|
13
|
0
|
13
|
21.15
|
|
2026-05-22
|
11
|
2
|
9
|
21.30
|
|
2026-05-21
|
12
|
1
|
11
|
21.15
|
|
2026-05-19
|
0
|
6
|
-6
|
21.15
|
|
2026-05-18
|
0
|
5
|
-5
|
21.45
|
|
2026-05-14
|
6
|
1
|
5
|
21.20
|
|
2026-05-12
|
7
|
2
|
5
|
21.40
|
|
2026-05-11
|
3
|
0
|
3
|
21.75
|
|
2026-05-07
|
0
|
11
|
-11
|
21.95
|
|
2026-05-05
|
4
|
0
|
4
|
21.55
|
|
2026-04-30
|
12
|
1
|
11
|
21.60
|
|
2026-04-28
|
0
|
1
|
-1
|
21.60
|
|
2026-04-23
|
0
|
1
|
-1
|
22.35
|
|
2026-04-22
|
0
|
1
|
-1
|
22.50
|
|
2026-04-21
|
2
|
0
|
2
|
22.35
|
|
2026-04-16
|
0
|
4
|
-4
|
22.80
|
|
2026-04-14
|
0
|
1
|
-1
|
22.55
|
|
2026-04-13
|
0
|
1
|
-1
|
22.55
|
|
2026-04-07
|
2
|
0
|
2
|
22.55
|
|
2026-04-01
|
2
|
0
|
2
|
22.85
|
|
2026-03-31
|
0
|
2
|
-2
|
22.50
|
|
2026-03-25
|
2
|
7
|
-5
|
23.10
|
|
2026-03-24
|
0
|
1
|
-1
|
23.05
|
|
2026-03-23
|
5
|
1
|
4
|
23.00
|
|
2026-03-19
|
1
|
4
|
-3
|
23.05
|
|
2026-03-18
|
3
|
0
|
3
|
23.30
|
|
2026-03-11
|
1
|
5
|
-4
|
23.70
|
|
2026-02-25
|
10
|
5
|
5
|
25.20
|
|
2026-02-24
|
1
|
5
|
-4
|
25.40
|
|
2026-02-23
|
6
|
1
|
5
|
25.45
|
|
2026-02-11
|
21
|
1
|
20
|
25.35
|
|
2026-02-05
|
7
|
0
|
7
|
26.05
|
|
2026-01-27
|
7
|
28
|
-21
|
26.40
|
|
2026-01-26
|
10
|
2
|
8
|
24.00
|
|
2026-01-22
|
1
|
0
|
1
|
23.95
|
|
2026-01-21
|
7
|
0
|
7
|
24.20
|
|
2026-01-20
|
7
|
2
|
5
|
24.35
|
|
2026-01-16
|
0
|
4
|
-4
|
23.95
|
|
2026-01-15
|
0
|
3
|
-3
|
23.65
|
|
2026-01-13
|
0
|
2
|
-2
|
23.05
|
|
2026-01-12
|
0
|
4
|
-4
|
23.30
|
|
2025-12-31
|
1
|
0
|
1
|
22.70
|
|
2025-12-30
|
0
|
0
|
0
|
22.80
|
|
2025-12-29
|
1
|
0
|
1
|
22.90
|
|
2025-12-26
|
0
|
1
|
-1
|
22.90
|
|
2025-12-24
|
2
|
0
|
2
|
22.75
|
|
2025-12-23
|
0
|
2
|
-2
|
22.80
|
|
2025-12-22
|
2
|
1
|
1
|
22.95
|
|
2025-12-19
|
2
|
0
|
2
|
22.95
|
|
2025-12-18
|
1
|
0
|
1
|
22.80
|
|
2025-12-17
|
2
|
0
|
2
|
22.90
|
|
2025-12-16
|
0
|
0
|
0
|
22.85
|
|
2025-12-15
|
0
|
0
|
0
|
23.00
|
|
2025-12-12
|
5
|
1
|
4
|
22.85
|
|
2025-12-09
|
0
|
1
|
-1
|
23.00
|
|
2025-12-08
|
0
|
1
|
-1
|
22.85
|
|
2025-12-05
|
0
|
0
|
0
|
22.75
|
|
2025-12-04
|
1
|
2
|
-1
|
22.90
|
|
2025-12-01
|
0
|
0
|
0
|
22.65
|
|
2025-11-28
|
2
|
0
|
2
|
22.75
|
|
2025-11-27
|
2
|
3
|
-1
|
23.00
|
|
2025-11-25
|
1
|
0
|
1
|
22.65
|
|
2025-11-24
|
0
|
0
|
0
|
22.65
|
|
2025-11-20
|
0
|
0
|
0
|
22.95
|
|
2025-11-12
|
0
|
6
|
-6
|
23.40
|
|
2025-11-11
|
1
|
2
|
-1
|
23.15
|
|
2025-11-10
|
0
|
1
|
-1
|
23.25
|
|
2025-11-07
|
4
|
0
|
4
|
23.40
|
|
2025-11-06
|
0
|
1
|
-1
|
23.65
|
|
2025-11-05
|
3
|
9
|
-6
|
23.55
|
|
2025-10-31
|
1
|
0
|
1
|
25.30
|
|
2025-10-28
|
0
|
1
|
-1
|
25.55
|
|
2025-10-14
|
4
|
0
|
4
|
25.50
|
|
2025-09-24
|
0
|
1
|
-1
|
25.90
|
|
2025-09-18
|
4
|
2
|
2
|
25.85
|
|
2025-09-17
|
2
|
0
|
2
|
26.00
|
|
2025-09-09
|
0
|
1
|
-1
|
26.00
|
|
2025-09-04
|
0
|
1
|
-1
|
25.75
|
|
2025-09-01
|
0
|
1
|
-1
|
25.80
|
|
2025-08-18
|
0
|
4
|
-4
|
26.10
|
|
2025-07-23
|
0
|
2
|
-2
|
27.45
|
|
2025-07-22
|
1
|
6
|
-5
|
27.25
|
|
2025-07-18
|
0
|
2
|
-2
|
27.15
|
|
2025-07-09
|
0
|
1
|
-1
|
27.00
|
|
2025-07-03
|
0
|
16
|
-16
|
27.05
|
|
2025-07-01
|
1
|
4
|
-3
|
26.75
|
|
2025-06-25
|
2
|
0
|
2
|
26.25
|
|
2025-06-24
|
1
|
2
|
-1
|
26.20
|
|
2025-06-19
|
3
|
10
|
-7
|
26.90
|
|
2025-06-12
|
6
|
0
|
6
|
29.40
|
|
2025-06-09
|
2
|
13
|
-11
|
29.60
|
|
2025-06-04
|
19
|
38
|
-19
|
32.80
|
|
2025-05-26
|
0
|
27
|
-27
|
30.00
|
|
2025-05-22
|
27
|
0
|
27
|
29.75
|
|
2025-05-20
|
0
|
11
|
-11
|
30.05
|
|
2025-05-19
|
19
|
1
|
18
|
30.05
|
|
2025-05-13
|
0
|
2
|
-2
|
28.65
|
|
2025-05-08
|
0
|
1
|
-1
|
28.85
|
|
2025-05-07
|
0
|
3
|
-3
|
29.00
|
|
2025-04-30
|
4
|
1
|
3
|
28.70
|
|
2025-04-24
|
0
|
0
|
0
|
27.35
|
|
2025-04-22
|
0
|
20
|
-20
|
26.15
|
|
2025-04-21
|
8
|
6
|
2
|
26.30
|
|
2025-04-16
|
0
|
2
|
-2
|
25.15
|
|
2025-04-14
|
10
|
0
|
10
|
24.15
|
|
2025-04-08
|
11
|
1
|
10
|
23.95
|
|
2025-03-20
|
0
|
15
|
-15
|
30.55
|
|
2025-03-19
|
14
|
3
|
11
|
30.30
|
|
2025-03-11
|
1
|
0
|
1
|
29.40
|
|
2025-02-26
|
5
|
2
|
3
|
30.25
|
|
2025-02-25
|
3
|
8
|
-5
|
30.35
|
|
2025-02-11
|
0
|
3
|
-3
|
29.90
|
|
2025-01-21
|
2
|
3
|
-1
|
29.30
|
|
2025-01-13
|
19
|
30
|
-11
|
30.70
|
|
2024-12-30
|
3
|
13
|
-10
|
30.45
|
|
2024-12-19
|
1
|
2
|
-1
|
27.90
|
|
2024-12-18
|
1
|
1
|
0
|
28.00
|
|
2024-12-11
|
1
|
0
|
1
|
28.70
|
|
2024-11-29
|
0
|
1
|
-1
|
28.60
|
|
2024-11-27
|
3
|
1
|
2
|
28.90
|
|
2024-11-22
|
1
|
3
|
-2
|
29.10
|
|
2024-11-21
|
0
|
1
|
-1
|
29.05
|
|
2024-11-20
|
0
|
2
|
-2
|
28.90
|
|
2024-11-08
|
10
|
7
|
3
|
29.60
|
|
2024-11-06
|
1
|
5
|
-4
|
29.70
|
|
2024-11-05
|
2
|
0
|
2
|
29.50
|
|
2024-11-01
|
0
|
6
|
-6
|
29.70
|
|
2024-10-30
|
1
|
0
|
1
|
29.25
|
| 合計 | 622 | 697 | -75 | |
