| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
2
|
-1
|
17.45
|
|
2026-10-28
|
2
|
0
|
2
|
18.05
|
|
2026-09-30
|
2
|
0
|
2
|
17.30
|
|
2026-09-16
|
0
|
1
|
-1
|
14.30
|
|
2026-09-08
|
3
|
1
|
2
|
16.65
|
|
2026-09-04
|
1
|
0
|
1
|
19.15
|
|
2026-07-23
|
2
|
0
|
2
|
17.95
|
|
2026-07-06
|
1
|
0
|
1
|
18.80
|
|
2026-07-03
|
1
|
0
|
1
|
18.90
|
|
2026-06-30
|
13
|
0
|
13
|
20.70
|
|
2026-06-29
|
3
|
0
|
3
|
20.00
|
|
2026-06-26
|
0
|
10
|
-10
|
21.00
|
|
2026-06-24
|
0
|
0
|
0
|
23.25
|
|
2026-06-22
|
6
|
0
|
6
|
23.95
|
|
2026-06-18
|
3
|
1
|
2
|
23.10
|
|
2026-06-17
|
7
|
2
|
5
|
23.80
|
|
2026-06-15
|
2
|
1
|
1
|
25.30
|
|
2026-06-09
|
1
|
1
|
0
|
24.20
|
|
2026-06-08
|
1
|
0
|
1
|
24.70
|
|
2026-06-03
|
4
|
0
|
4
|
26.00
|
|
2026-06-02
|
2
|
1
|
1
|
26.95
|
|
2026-06-01
|
5
|
0
|
5
|
27.00
|
|
2026-05-28
|
1
|
0
|
1
|
27.15
|
|
2026-05-22
|
0
|
2
|
-2
|
28.50
|
|
2026-05-15
|
2
|
0
|
2
|
28.90
|
|
2026-05-14
|
37
|
0
|
37
|
29.80
|
|
2026-05-13
|
15
|
0
|
15
|
30.00
|
|
2026-05-12
|
5
|
1
|
4
|
30.00
|
|
2026-05-11
|
0
|
1
|
-1
|
30.60
|
|
2026-04-23
|
0
|
1
|
-1
|
29.60
|
|
2026-04-16
|
1
|
3
|
-2
|
28.25
|
|
2026-04-09
|
5
|
0
|
5
|
27.60
|
|
2026-04-08
|
4
|
0
|
4
|
29.80
|
|
2026-04-02
|
2
|
0
|
2
|
28.90
|
|
2026-04-01
|
0
|
1
|
-1
|
26.40
|
|
2026-03-25
|
0
|
0
|
0
|
26.00
|
|
2026-03-19
|
0
|
0
|
0
|
27.45
|
|
2026-02-23
|
0
|
2
|
-2
|
30.10
|
|
2026-01-23
|
0
|
1
|
-1
|
31.50
|
|
2026-01-19
|
0
|
5
|
-5
|
32.00
|
|
2026-01-14
|
0
|
1
|
-1
|
32.50
|
|
2026-01-13
|
0
|
2
|
-2
|
32.50
|
|
2026-01-12
|
2
|
0
|
2
|
32.45
|
|
2025-12-17
|
1
|
0
|
1
|
29.70
|
|
2025-12-04
|
1
|
0
|
1
|
30.00
|
|
2025-12-01
|
4
|
0
|
4
|
29.90
|
|
2025-11-19
|
1
|
3
|
-2
|
28.90
|
|
2025-11-18
|
3
|
1
|
2
|
30.55
|
|
2025-11-17
|
1
|
13
|
-12
|
29.35
|
|
2025-11-14
|
10
|
0
|
10
|
26.70
|
|
2025-11-10
|
20
|
6
|
14
|
31.00
|
|
2025-10-22
|
0
|
3
|
-3
|
12.25
|
|
2025-10-08
|
0
|
30
|
-30
|
9.01
|
|
2025-09-24
|
0
|
2
|
-2
|
8.46
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-15
|
0
|
0
|
0
|
8.46
|
|
2025-09-04
|
0
|
2
|
-2
|
8.53
|
|
2025-09-03
|
0
|
0
|
0
|
8.51
|
|
2025-08-28
|
2
|
0
|
2
|
8.00
|
|
2025-08-26
|
2
|
0
|
2
|
7.64
|
|
2025-08-06
|
0
|
2
|
-2
|
9.00
|
|
2025-06-26
|
0
|
12
|
-12
|
10.40
|
|
2025-06-16
|
0
|
15
|
-15
|
10.50
|
|
2025-06-13
|
0
|
27
|
-27
|
10.50
|
|
2025-06-11
|
0
|
10
|
-10
|
10.00
|
|
2025-06-03
|
0
|
8
|
-8
|
10.65
|
|
2025-05-29
|
0
|
79
|
-79
|
10.75
|
|
2025-05-05
|
9
|
0
|
9
|
8.11
|
|
2025-04-15
|
0
|
20
|
-20
|
8.37
|
|
2025-04-14
|
0
|
20
|
-20
|
7.61
|
|
2025-04-11
|
0
|
1
|
-1
|
7.61
|
|
2025-04-07
|
0
|
5
|
-5
|
7.38
|
|
2025-03-17
|
0
|
28
|
-28
|
9.20
|
|
2025-02-18
|
0
|
0
|
0
|
9.30
|
|
2025-01-21
|
0
|
1
|
-1
|
9.40
|
|
2025-01-03
|
4
|
0
|
4
|
9.01
|
|
2024-12-05
|
1
|
0
|
1
|
9.25
|
|
2024-11-29
|
1
|
0
|
1
|
8.36
|
|
2024-11-27
|
1
|
0
|
1
|
7.60
|
|
2024-11-26
|
7
|
0
|
7
|
7.60
|
|
2024-11-25
|
17
|
0
|
17
|
7.66
|
|
2024-11-20
|
2
|
8
|
-6
|
8.00
|
|
2024-11-19
|
10
|
48
|
-38
|
8.51
|
|
2024-11-15
|
0
|
10
|
-10
|
9.75
|
|
2024-11-13
|
0
|
13
|
-13
|
10.00
|
| 合計 | 231 | 407 | -176 | |
