| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
225
|
172
|
53
|
26.14
|
|
2026-10-29
|
97
|
19
|
78
|
27.53
|
|
2026-10-22
|
43
|
5
|
38
|
29.02
|
|
2026-10-13
|
117
|
92
|
25
|
32.28
|
|
2026-10-12
|
165
|
51
|
114
|
32.12
|
|
2026-10-08
|
111
|
30
|
81
|
33.86
|
|
2026-10-07
|
60
|
0
|
60
|
34.99
|
|
2026-10-06
|
36
|
7
|
29
|
34.89
|
|
2026-10-02
|
37
|
6
|
31
|
34.84
|
|
2026-10-01
|
51
|
1
|
50
|
35.15
|
|
2026-09-30
|
72
|
2
|
70
|
35.28
|
|
2026-09-24
|
21
|
2
|
19
|
37.93
|
|
2026-09-23
|
31
|
7
|
24
|
38.69
|
|
2026-09-21
|
78
|
9
|
69
|
38.90
|
|
2026-09-18
|
10
|
111
|
-101
|
38.87
|
|
2026-09-17
|
56
|
34
|
22
|
38.20
|
|
2026-09-16
|
6
|
28
|
-22
|
37.85
|
|
2026-09-04
|
19
|
60
|
-41
|
36.28
|
|
2026-09-01
|
46
|
29
|
17
|
37.25
|
|
2026-08-24
|
60
|
14
|
46
|
36.09
|
|
2026-08-19
|
201
|
110
|
91
|
37.21
|
|
2026-08-17
|
15
|
49
|
-34
|
39.81
|
|
2026-08-13
|
42
|
165
|
-123
|
39.07
|
|
2026-08-12
|
11
|
47
|
-36
|
37.90
|
|
2026-08-07
|
84
|
122
|
-38
|
38.66
|
|
2026-08-06
|
83
|
37
|
46
|
36.87
|
|
2026-08-03
|
32
|
50
|
-18
|
33.74
|
|
2026-07-30
|
232
|
77
|
155
|
32.58
|
|
2026-07-29
|
219
|
184
|
35
|
34.53
|
|
2026-07-28
|
91
|
218
|
-127
|
35.50
|
|
2026-07-27
|
26
|
20
|
6
|
37.55
|
|
2026-07-23
|
23
|
2
|
21
|
38.61
|
|
2026-07-21
|
179
|
216
|
-37
|
39.10
|
|
2026-07-20
|
146
|
95
|
51
|
37.50
|
|
2026-07-17
|
216
|
34
|
182
|
38.61
|
|
2026-07-15
|
203
|
16
|
187
|
44.36
|
|
2026-07-13
|
26
|
99
|
-73
|
41.88
|
|
2026-07-09
|
35
|
24
|
11
|
43.88
|
|
2026-07-08
|
37
|
24
|
13
|
43.00
|
|
2026-07-03
|
20
|
44
|
-24
|
45.15
|
|
2026-07-02
|
161
|
85
|
76
|
44.81
|
|
2026-06-30
|
7
|
45
|
-38
|
49.40
|
|
2026-06-29
|
97
|
67
|
30
|
46.75
|
|
2026-06-26
|
93
|
50
|
43
|
48.15
|
|
2026-06-25
|
15
|
39
|
-24
|
50.05
|
|
2026-06-09
|
35
|
61
|
-26
|
43.52
|
|
2026-06-08
|
27
|
7
|
20
|
42.37
|
|
2026-06-04
|
11
|
31
|
-20
|
44.80
|
|
2026-06-03
|
66
|
21
|
45
|
45.07
|
|
2026-06-01
|
15
|
42
|
-27
|
41.57
|
|
2026-05-28
|
21
|
63
|
-42
|
42.04
|
|
2026-05-27
|
39
|
4
|
35
|
42.52
|
|
2026-05-25
|
7
|
52
|
-45
|
41.48
|
|
2026-05-15
|
26
|
3
|
23
|
39.25
|
|
2026-05-13
|
49
|
14
|
35
|
40.34
|
|
2026-05-08
|
5
|
43
|
-38
|
37.11
|
|
2026-05-05
|
23
|
1
|
22
|
35.36
|
|
2026-04-28
|
1
|
48
|
-47
|
35.00
|
|
2026-04-27
|
18
|
39
|
-21
|
35.26
|
|
2026-04-24
|
83
|
39
|
44
|
34.77
|
|
2026-04-22
|
28
|
10
|
18
|
35.69
|
|
2026-04-21
|
17
|
42
|
-25
|
34.24
|
|
2026-04-17
|
71
|
35
|
36
|
33.65
|
|
2026-04-16
|
14
|
1
|
13
|
32.14
|
|
2026-04-15
|
44
|
17
|
27
|
31.79
|
|
2026-04-08
|
4
|
66
|
-62
|
29.49
|
|
2026-04-07
|
9
|
28
|
-19
|
27.57
|
|
2026-04-02
|
62
|
19
|
43
|
27.35
|
|
2026-04-01
|
37
|
5
|
32
|
27.81
|
|
2026-03-23
|
99
|
18
|
81
|
27.55
|
|
2026-03-20
|
44
|
24
|
20
|
29.01
|
|
2026-03-16
|
0
|
23
|
-23
|
28.69
|
|
2026-03-06
|
16
|
0
|
16
|
27.83
|
|
2026-02-11
|
39
|
6
|
33
|
26.73
|
|
2026-02-09
|
21
|
341
|
-320
|
27.06
|
|
2026-02-05
|
105
|
10
|
95
|
26.00
|
|
2026-02-04
|
254
|
9
|
245
|
26.24
|
|
2026-02-03
|
28
|
7
|
21
|
26.92
|
|
2026-02-02
|
22
|
70
|
-48
|
27.02
|
|
2026-01-29
|
41
|
12
|
29
|
27.05
|
|
2026-01-27
|
24
|
228
|
-204
|
27.33
|
|
2026-01-22
|
18
|
41
|
-23
|
27.21
|
|
2026-01-21
|
33
|
72
|
-39
|
26.96
|
|
2026-01-20
|
88
|
6
|
82
|
26.53
|
|
2026-01-16
|
6
|
99
|
-93
|
27.35
|
|
2026-01-13
|
122
|
0
|
122
|
26.65
|
|
2026-01-12
|
11
|
56
|
-45
|
26.99
|
|
2026-01-08
|
65
|
19
|
46
|
26.70
|
|
2026-01-07
|
63
|
41
|
22
|
26.71
|
|
2025-12-17
|
11
|
37
|
-26
|
24.68
|
|
2025-11-28
|
38
|
4
|
34
|
22.97
|
|
2025-11-25
|
19
|
73
|
-54
|
21.92
|
|
2025-11-20
|
40
|
13
|
27
|
22.40
|
|
2025-11-19
|
75
|
23
|
52
|
22.16
|
|
2025-11-10
|
115
|
29
|
86
|
23.05
|
|
2025-11-07
|
48
|
23
|
25
|
23.72
|
|
2025-11-06
|
8
|
34
|
-26
|
23.88
|
|
2025-11-05
|
49
|
152
|
-103
|
23.09
|
|
2025-10-29
|
109
|
186
|
-77
|
25.00
|
|
2025-10-28
|
156
|
74
|
82
|
24.94
|
|
2025-10-23
|
53
|
12
|
41
|
22.40
|
|
2025-10-22
|
7
|
40
|
-33
|
23.02
|
|
2025-10-17
|
42
|
5
|
37
|
21.55
|
|
2025-10-15
|
36
|
9
|
27
|
21.50
|
|
2025-10-09
|
70
|
14
|
56
|
23.69
|
|
2025-10-07
|
17
|
53
|
-36
|
23.29
|
|
2025-10-01
|
31
|
198
|
-167
|
23.31
|
|
2025-09-26
|
224
|
92
|
132
|
23.58
|
|
2025-09-25
|
114
|
37
|
77
|
23.98
|
|
2025-09-23
|
180
|
364
|
-184
|
22.76
|
|
2025-09-17
|
99
|
19
|
80
|
21.80
|
|
2025-09-15
|
75
|
6
|
69
|
21.80
|
|
2025-09-12
|
165
|
815
|
-650
|
22.11
|
|
2025-09-11
|
763
|
373
|
390
|
21.93
|
|
2025-09-10
|
85
|
28
|
57
|
20.39
|
|
2025-09-05
|
231
|
330
|
-99
|
20.11
|
|
2025-09-04
|
379
|
111
|
268
|
19.84
|
|
2025-09-02
|
214
|
571
|
-357
|
20.76
|
|
2025-08-29
|
298
|
48
|
250
|
20.97
|
|
2025-08-27
|
243
|
63
|
180
|
20.24
|
|
2025-08-25
|
107
|
9
|
98
|
18.75
|
|
2025-08-19
|
82
|
9
|
73
|
17.03
|
|
2025-08-08
|
1
|
36
|
-35
|
14.68
|
|
2025-08-05
|
18
|
2
|
16
|
14.62
|
|
2025-07-28
|
14
|
55
|
-41
|
14.11
|
|
2025-07-24
|
23
|
5
|
18
|
13.71
|
|
2025-07-23
|
27
|
0
|
27
|
13.75
|
|
2025-07-22
|
26
|
5
|
21
|
13.85
|
|
2025-07-21
|
16
|
1
|
15
|
13.77
|
|
2025-07-17
|
0
|
38
|
-38
|
13.85
|
|
2025-06-24
|
0
|
20
|
-20
|
11.61
|
|
2025-06-23
|
10
|
3
|
7
|
11.48
|
|
2025-06-20
|
10
|
3
|
7
|
11.51
|
|
2025-06-19
|
30
|
10
|
20
|
11.64
|
|
2025-06-18
|
6
|
5
|
1
|
11.61
|
|
2025-06-10
|
20
|
5
|
15
|
11.27
|
|
2025-06-06
|
5
|
16
|
-11
|
11.33
|
|
2025-06-04
|
5
|
0
|
5
|
11.00
|
|
2025-05-23
|
10
|
0
|
10
|
10.92
|
|
2025-05-21
|
0
|
3
|
-3
|
11.06
|
|
2025-05-16
|
15
|
5
|
10
|
11.15
|
|
2025-05-15
|
40
|
0
|
40
|
11.18
|
|
2025-04-21
|
1
|
340
|
-339
|
10.99
|
|
2025-04-18
|
10
|
329
|
-319
|
10.82
|
|
2025-04-17
|
0
|
115
|
-115
|
10.77
|
|
2025-04-16
|
770
|
5
|
765
|
10.55
|
|
2025-04-15
|
23
|
0
|
23
|
10.94
|
|
2025-04-02
|
7
|
12
|
-5
|
12.91
|
|
2025-03-24
|
21
|
2
|
19
|
13.14
|
|
2025-03-14
|
120
|
0
|
120
|
13.57
|
|
2025-03-10
|
41
|
1
|
40
|
13.37
|
|
2025-03-04
|
27
|
5
|
22
|
13.26
|
|
2025-02-18
|
49
|
0
|
49
|
14.07
|
|
2025-02-17
|
61
|
25
|
36
|
14.17
|
|
2025-02-06
|
2
|
31
|
-29
|
13.42
|
|
2025-02-05
|
72
|
17
|
55
|
13.07
|
|
2025-01-22
|
11
|
67
|
-56
|
13.77
|
|
2025-01-16
|
20
|
1
|
19
|
12.65
|
|
2025-01-08
|
37
|
10
|
27
|
12.23
|
|
2025-01-07
|
5
|
126
|
-121
|
12.36
|
|
2025-01-02
|
41
|
0
|
41
|
12.73
|
|
2024-12-31
|
42
|
0
|
42
|
13.21
|
|
2024-12-26
|
10
|
90
|
-80
|
13.68
|
|
2024-12-23
|
5
|
21
|
-16
|
13.16
|
|
2024-12-19
|
10
|
102
|
-92
|
13.16
|
|
2024-12-17
|
13
|
7
|
6
|
12.75
|
|
2024-11-27
|
21
|
1
|
20
|
12.13
|
|
2024-11-26
|
10
|
0
|
10
|
12.10
|
|
2024-11-21
|
20
|
0
|
20
|
12.76
|
|
2024-11-18
|
44
|
7
|
37
|
12.75
|
|
2024-11-15
|
109
|
20
|
89
|
13.31
|
|
2024-11-12
|
4
|
28
|
-24
|
13.71
|
|
2024-11-11
|
20
|
118
|
-98
|
13.83
|
|
2024-11-08
|
46
|
91
|
-45
|
13.51
|
|
2024-11-07
|
19
|
5
|
14
|
13.21
|
|
2024-11-05
|
0
|
55
|
-55
|
13.44
|
| 合計 | 11596 | 10068 | 1528 | |
