| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
19
|
1
|
18
|
38.72
|
|
2026-10-29
|
5
|
31
|
-26
|
40.17
|
|
2026-10-28
|
5
|
12
|
-7
|
39.84
|
|
2026-10-27
|
71
|
3
|
68
|
38.76
|
|
2026-10-20
|
18
|
3
|
15
|
40.42
|
|
2026-10-13
|
24
|
1
|
23
|
44.52
|
|
2026-10-12
|
20
|
6
|
14
|
45.84
|
|
2026-10-08
|
40
|
2
|
38
|
46.41
|
|
2026-10-05
|
7
|
17
|
-10
|
48.20
|
|
2026-09-30
|
0
|
57
|
-57
|
48.62
|
|
2026-09-29
|
14
|
31
|
-17
|
48.50
|
|
2026-09-18
|
11
|
1
|
10
|
47.17
|
|
2026-09-17
|
0
|
10
|
-10
|
46.04
|
|
2026-09-16
|
7
|
18
|
-11
|
45.55
|
|
2026-09-15
|
4
|
44
|
-40
|
46.96
|
|
2026-09-08
|
8
|
21
|
-13
|
48.48
|
|
2026-09-03
|
7
|
2
|
5
|
44.86
|
|
2026-09-02
|
5
|
17
|
-12
|
44.30
|
|
2026-08-24
|
30
|
0
|
30
|
46.00
|
|
2026-08-18
|
6
|
1
|
5
|
44.13
|
|
2026-08-17
|
2
|
0
|
2
|
44.08
|
|
2026-08-13
|
0
|
5
|
-5
|
44.30
|
|
2026-08-12
|
0
|
15
|
-15
|
43.85
|
|
2026-08-11
|
18
|
4
|
14
|
43.63
|
|
2026-08-10
|
4
|
11
|
-7
|
44.42
|
|
2026-07-27
|
2
|
7
|
-5
|
46.66
|
|
2026-07-20
|
5
|
13
|
-8
|
43.27
|
|
2026-07-17
|
3
|
10
|
-7
|
43.04
|
|
2026-07-16
|
0
|
13
|
-13
|
45.88
|
|
2026-07-15
|
1
|
7
|
-6
|
45.83
|
|
2026-07-14
|
2
|
27
|
-25
|
45.11
|
|
2026-07-09
|
2
|
11
|
-9
|
45.80
|
|
2026-07-06
|
13
|
1
|
12
|
46.18
|
|
2026-06-29
|
4
|
20
|
-16
|
49.11
|
|
2026-06-25
|
17
|
158
|
-141
|
49.87
|
|
2026-06-04
|
7
|
55
|
-48
|
50.05
|
|
2026-06-02
|
0
|
61
|
-61
|
52.15
|
|
2026-05-25
|
3
|
119
|
-116
|
49.78
|
|
2026-05-22
|
1
|
53
|
-52
|
48.99
|
|
2026-05-14
|
6
|
39
|
-33
|
48.62
|
|
2026-05-12
|
19
|
89
|
-70
|
48.68
|
|
2026-05-11
|
2
|
100
|
-98
|
47.89
|
|
2026-05-08
|
27
|
105
|
-78
|
47.52
|
|
2026-05-07
|
11
|
117
|
-106
|
48.67
|
|
2026-05-06
|
108
|
84
|
24
|
46.28
|
|
2026-05-04
|
10
|
106
|
-96
|
43.94
|
|
2026-04-30
|
66
|
34
|
32
|
41.43
|
|
2026-04-27
|
10
|
59
|
-49
|
43.43
|
|
2026-04-16
|
11
|
167
|
-156
|
43.99
|
|
2026-04-13
|
73
|
10
|
63
|
39.88
|
|
2026-04-10
|
21
|
49
|
-28
|
39.99
|
|
2026-04-07
|
7
|
37
|
-30
|
37.50
|
|
2026-03-31
|
74
|
24
|
50
|
35.56
|
|
2026-03-30
|
41
|
2
|
39
|
36.69
|
|
2026-03-27
|
24
|
0
|
24
|
38.47
|
|
2026-03-25
|
3
|
36
|
-33
|
39.64
|
|
2026-03-24
|
7
|
38
|
-31
|
39.31
|
|
2026-03-20
|
3
|
28
|
-25
|
39.81
|
|
2026-03-16
|
2
|
37
|
-35
|
39.92
|
|
2026-03-13
|
14
|
6
|
8
|
39.16
|
|
2026-03-11
|
24
|
49
|
-25
|
39.40
|
|
2026-03-10
|
1
|
34
|
-33
|
39.23
|
|
2026-03-05
|
16
|
73
|
-57
|
40.22
|
|
2026-03-02
|
83
|
21
|
62
|
38.11
|
|
2026-02-26
|
28
|
129
|
-101
|
39.15
|
|
2026-02-25
|
95
|
176
|
-81
|
38.36
|
|
2026-02-24
|
83
|
135
|
-52
|
36.90
|
|
2026-02-23
|
98
|
31
|
67
|
36.97
|
|
2026-02-11
|
119
|
49
|
70
|
38.89
|
|
2026-02-09
|
29
|
109
|
-80
|
38.33
|
|
2026-02-06
|
143
|
53
|
90
|
35.11
|
|
2026-02-05
|
142
|
56
|
86
|
38.05
|
|
2026-01-30
|
48
|
98
|
-50
|
42.88
|
|
2026-01-27
|
11
|
192
|
-181
|
43.19
|
|
2026-01-14
|
36
|
152
|
-116
|
44.09
|
|
2026-01-13
|
14
|
91
|
-77
|
43.30
|
|
2026-01-09
|
23
|
61
|
-38
|
41.90
|
|
2026-01-08
|
34
|
68
|
-34
|
41.42
|
|
2026-01-05
|
21
|
91
|
-70
|
40.79
|
|
2025-12-31
|
91
|
16
|
75
|
38.86
|
|
2025-12-29
|
41
|
18
|
23
|
40.29
|
|
2025-12-18
|
76
|
25
|
51
|
38.23
|
|
2025-12-16
|
125
|
31
|
94
|
38.89
|
|
2025-12-15
|
64
|
2
|
62
|
41.22
|
|
2025-12-11
|
86
|
16
|
70
|
41.60
|
|
2025-12-10
|
22
|
61
|
-39
|
42.68
|
|
2025-12-09
|
60
|
14
|
46
|
42.22
|
|
2025-12-08
|
56
|
14
|
42
|
42.28
|
|
2025-12-03
|
84
|
12
|
72
|
41.72
|
|
2025-12-02
|
16
|
51
|
-35
|
41.95
|
|
2025-11-26
|
39
|
14
|
25
|
40.58
|
|
2025-11-21
|
132
|
29
|
103
|
37.76
|
|
2025-11-18
|
152
|
93
|
59
|
38.87
|
|
2025-11-14
|
251
|
69
|
182
|
41.00
|
|
2025-11-13
|
97
|
26
|
71
|
44.11
|
|
2025-11-12
|
119
|
20
|
99
|
45.00
|
|
2025-11-11
|
203
|
32
|
171
|
46.25
|
|
2025-11-07
|
238
|
82
|
156
|
47.07
|
|
2025-11-06
|
14
|
79
|
-65
|
49.36
|
|
2025-11-03
|
58
|
92
|
-34
|
48.57
|
|
2025-10-30
|
152
|
48
|
104
|
49.12
|
|
2025-10-28
|
133
|
80
|
53
|
49.91
|
|
2025-10-23
|
129
|
48
|
81
|
46.06
|
|
2025-10-20
|
146
|
17
|
129
|
48.71
|
|
2025-10-17
|
273
|
72
|
201
|
48.38
|
|
2025-10-08
|
61
|
18
|
43
|
47.85
|
|
2025-10-07
|
189
|
17
|
172
|
47.89
|
|
2025-10-03
|
56
|
11
|
45
|
44.76
|
|
2025-10-02
|
69
|
14
|
55
|
43.62
|
|
2025-09-26
|
89
|
21
|
68
|
41.30
|
|
2025-09-24
|
36
|
79
|
-43
|
42.04
|
|
2025-09-18
|
75
|
28
|
47
|
41.15
|
|
2025-09-16
|
37
|
9
|
28
|
39.80
|
|
2025-09-11
|
21
|
81
|
-60
|
38.44
|
|
2025-09-09
|
66
|
7
|
59
|
36.85
|
|
2025-09-04
|
39
|
81
|
-42
|
37.05
|
|
2025-09-02
|
11
|
110
|
-99
|
37.60
|
|
2025-08-29
|
9
|
38
|
-29
|
37.63
|
|
2025-08-28
|
13
|
31
|
-18
|
37.16
|
|
2025-08-27
|
12
|
47
|
-35
|
37.24
|
|
2025-08-26
|
24
|
9
|
15
|
36.56
|
|
2025-08-22
|
8
|
19
|
-11
|
35.85
|
|
2025-08-20
|
78
|
37
|
41
|
35.42
|
|
2025-08-19
|
8
|
79
|
-71
|
36.52
|
|
2025-08-15
|
27
|
115
|
-88
|
36.30
|
|
2025-08-13
|
67
|
115
|
-48
|
35.54
|
|
2025-08-11
|
183
|
34
|
149
|
35.64
|
|
2025-08-07
|
19
|
173
|
-154
|
34.78
|
|
2025-08-06
|
41
|
3
|
38
|
34.63
|
|
2025-08-05
|
16
|
51
|
-35
|
35.17
|
|
2025-08-04
|
82
|
28
|
54
|
34.32
|
|
2025-08-01
|
65
|
20
|
45
|
35.33
|
|
2025-07-31
|
15
|
46
|
-31
|
35.89
|
|
2025-07-29
|
74
|
18
|
56
|
36.26
|
|
2025-07-28
|
20
|
64
|
-44
|
36.52
|
|
2025-07-24
|
33
|
71
|
-38
|
36.16
|
|
2025-07-23
|
24
|
63
|
-39
|
36.22
|
|
2025-07-22
|
111
|
51
|
60
|
35.82
|
|
2025-07-11
|
30
|
87
|
-57
|
34.27
|
|
2025-07-10
|
4
|
44
|
-40
|
33.42
|
|
2025-07-03
|
24
|
83
|
-59
|
33.13
|
|
2025-07-01
|
57
|
119
|
-62
|
32.46
|
|
2025-06-30
|
42
|
86
|
-44
|
31.85
|
|
2025-06-27
|
12
|
77
|
-65
|
31.53
|
|
2025-06-25
|
20
|
121
|
-101
|
30.86
|
|
2025-06-19
|
12
|
55
|
-43
|
29.62
|
|
2025-06-18
|
28
|
6
|
22
|
29.62
|
|
2025-06-16
|
19
|
1
|
18
|
29.62
|
|
2025-06-13
|
82
|
27
|
55
|
29.47
|
|
2025-06-10
|
13
|
110
|
-97
|
31.07
|
|
2025-06-09
|
5
|
45
|
-40
|
30.51
|
|
2025-06-06
|
61
|
5
|
56
|
29.87
|
|
2025-06-05
|
13
|
82
|
-69
|
30.32
|
|
2025-05-28
|
2
|
68
|
-66
|
29.03
|
|
2025-05-26
|
38
|
13
|
25
|
28.71
|
|
2025-05-21
|
35
|
3
|
32
|
29.11
|
|
2025-05-19
|
2
|
121
|
-119
|
28.51
|
|
2025-05-12
|
7
|
51
|
-44
|
27.42
|
|
2025-05-06
|
19
|
0
|
19
|
25.14
|
|
2025-04-30
|
3
|
30
|
-27
|
26.69
|
|
2025-04-28
|
1
|
44
|
-43
|
26.94
|
|
2025-04-14
|
7
|
63
|
-56
|
25.13
|
|
2025-04-11
|
35
|
10
|
25
|
24.54
|
|
2025-04-10
|
60
|
17
|
43
|
25.38
|
|
2025-04-08
|
101
|
24
|
77
|
23.80
|
|
2025-04-07
|
33
|
142
|
-109
|
21.86
|
|
2025-04-01
|
46
|
7
|
39
|
25.98
|
|
2025-03-28
|
61
|
9
|
52
|
27.20
|
|
2025-03-27
|
44
|
65
|
-21
|
27.90
|
|
2025-03-24
|
51
|
74
|
-23
|
27.92
|
|
2025-03-20
|
36
|
82
|
-46
|
27.86
|
|
2025-03-07
|
186
|
41
|
145
|
27.91
|
|
2025-03-05
|
164
|
44
|
120
|
28.52
|
|
2025-03-03
|
399
|
152
|
247
|
31.35
|
|
2025-02-26
|
142
|
62
|
80
|
29.58
|
|
2025-02-24
|
129
|
29
|
100
|
32.30
|
|
2025-02-18
|
2
|
26
|
-24
|
34.46
|
|
2025-02-14
|
7
|
128
|
-121
|
34.24
|
|
2025-02-04
|
25
|
129
|
-104
|
33.99
|
|
2025-02-03
|
113
|
51
|
62
|
33.01
|
|
2025-01-22
|
129
|
56
|
73
|
34.95
|
|
2025-01-20
|
205
|
117
|
88
|
34.78
|
|
2025-01-16
|
21
|
83
|
-62
|
33.88
|
|
2025-01-09
|
78
|
275
|
-197
|
33.06
|
|
2025-01-08
|
98
|
10
|
88
|
33.58
|
|
2025-01-07
|
167
|
103
|
64
|
34.39
|
|
2025-01-03
|
88
|
16
|
72
|
32.52
|
|
2025-01-02
|
89
|
1
|
88
|
32.18
|
|
2024-12-30
|
122
|
1
|
121
|
32.90
|
|
2024-12-24
|
141
|
44
|
97
|
33.02
|
|
2024-12-23
|
68
|
27
|
41
|
33.86
|
|
2024-12-20
|
136
|
28
|
108
|
32.64
|
|
2024-12-19
|
191
|
83
|
108
|
33.78
|
|
2024-12-18
|
57
|
191
|
-134
|
35.40
|
|
2024-12-16
|
214
|
98
|
116
|
35.52
|
|
2024-12-11
|
91
|
43
|
48
|
34.54
|
|
2024-12-09
|
234
|
97
|
137
|
36.31
|
|
2024-12-05
|
231
|
90
|
141
|
37.49
|
|
2024-12-03
|
42
|
130
|
-88
|
35.60
|
|
2024-12-02
|
81
|
34
|
47
|
35.93
|
|
2024-11-29
|
38
|
143
|
-105
|
35.58
|
|
2024-11-28
|
127
|
58
|
69
|
35.38
|
|
2024-11-27
|
72
|
17
|
55
|
34.40
|
|
2024-11-26
|
87
|
149
|
-62
|
35.33
|
|
2024-11-22
|
187
|
70
|
117
|
35.14
|
|
2024-11-21
|
86
|
16
|
70
|
36.33
|
|
2024-11-20
|
58
|
30
|
28
|
34.81
|
|
2024-11-18
|
103
|
7
|
96
|
33.51
|
|
2024-11-15
|
64
|
164
|
-100
|
32.57
|
|
2024-11-14
|
122
|
30
|
92
|
33.55
|
|
2024-11-13
|
104
|
57
|
47
|
34.16
|
|
2024-11-11
|
183
|
99
|
84
|
34.04
|
|
2024-11-08
|
29
|
76
|
-47
|
32.06
|
|
2024-11-06
|
46
|
9
|
37
|
30.19
|
| 合計 | 12466 | 11237 | 1229 | |
