| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
72.20
|
|
2026-10-28
|
0
|
2
|
-2
|
73.80
|
|
2026-10-20
|
4
|
0
|
4
|
72.00
|
|
2026-10-19
|
4
|
0
|
4
|
71.80
|
|
2026-09-22
|
4
|
10
|
-6
|
77.90
|
|
2026-09-17
|
8
|
2
|
6
|
76.10
|
|
2026-08-27
|
1
|
9
|
-8
|
79.70
|
|
2026-08-17
|
1
|
56
|
-55
|
82.40
|
|
2026-08-14
|
33
|
0
|
33
|
80.90
|
|
2026-08-13
|
26
|
0
|
26
|
80.90
|
|
2026-07-07
|
2
|
11
|
-9
|
76.50
|
|
2026-07-03
|
0
|
6
|
-6
|
79.00
|
|
2026-06-23
|
13
|
1
|
12
|
81.70
|
|
2026-06-08
|
9
|
28
|
-19
|
89.90
|
|
2026-06-03
|
5
|
46
|
-41
|
92.10
|
|
2026-06-02
|
35
|
14
|
21
|
88.00
|
|
2026-05-28
|
20
|
69
|
-49
|
90.30
|
|
2026-05-14
|
45
|
2
|
43
|
80.10
|
|
2026-05-06
|
41
|
4
|
37
|
66.50
|
|
2026-05-05
|
2
|
22
|
-20
|
66.00
|
|
2026-05-04
|
11
|
20
|
-9
|
63.60
|
|
2026-04-30
|
5
|
12
|
-7
|
64.00
|
|
2026-04-29
|
17
|
5
|
12
|
62.20
|
|
2026-04-21
|
0
|
9
|
-9
|
63.40
|
|
2026-04-14
|
10
|
2
|
8
|
61.30
|
|
2026-03-26
|
0
|
2
|
-2
|
65.40
|
|
2026-03-24
|
12
|
15
|
-3
|
63.50
|
|
2026-03-19
|
0
|
4
|
-4
|
64.50
|
|
2026-03-17
|
0
|
8
|
-8
|
65.80
|
|
2026-03-16
|
10
|
28
|
-18
|
64.00
|
|
2026-03-13
|
85
|
16
|
69
|
68.00
|
|
2026-03-12
|
25
|
65
|
-40
|
61.90
|
|
2026-03-03
|
20
|
38
|
-18
|
68.20
|
|
2026-03-02
|
9
|
20
|
-11
|
70.50
|
|
2026-02-25
|
60
|
1
|
59
|
72.40
|
|
2026-02-09
|
0
|
8
|
-8
|
72.60
|
|
2026-02-05
|
0
|
10
|
-10
|
74.30
|
|
2026-02-04
|
8
|
3
|
5
|
75.00
|
|
2026-02-03
|
12
|
5
|
7
|
73.70
|
|
2026-01-29
|
0
|
10
|
-10
|
72.20
|
|
2026-01-26
|
1
|
15
|
-14
|
75.90
|
|
2026-01-23
|
6
|
19
|
-13
|
72.00
|
|
2026-01-22
|
0
|
9
|
-9
|
72.60
|
|
2026-01-20
|
2
|
13
|
-11
|
74.00
|
|
2026-01-07
|
41
|
0
|
41
|
76.70
|
|
2025-12-31
|
1
|
11
|
-10
|
77.30
|
|
2025-12-30
|
32
|
14
|
18
|
77.80
|
|
2025-12-29
|
5
|
25
|
-20
|
77.40
|
|
2025-12-26
|
1
|
12
|
-11
|
77.40
|
|
2025-12-24
|
0
|
7
|
-7
|
77.60
|
|
2025-12-23
|
16
|
5
|
11
|
77.20
|
|
2025-12-19
|
7
|
0
|
7
|
76.80
|
|
2025-12-17
|
10
|
0
|
10
|
77.70
|
|
2025-12-11
|
17
|
1
|
16
|
79.30
|
|
2025-12-10
|
29
|
9
|
20
|
80.50
|
|
2025-12-08
|
5
|
10
|
-5
|
81.90
|
|
2025-12-02
|
15
|
1
|
14
|
81.50
|
|
2025-11-27
|
3
|
11
|
-8
|
83.90
|
|
2025-11-26
|
6
|
19
|
-13
|
84.30
|
|
2025-11-25
|
14
|
1
|
13
|
82.00
|
|
2025-11-24
|
21
|
5
|
16
|
83.70
|
|
2025-11-18
|
27
|
0
|
27
|
87.90
|
|
2025-11-17
|
7
|
39
|
-32
|
93.50
|
|
2025-11-14
|
11
|
21
|
-10
|
90.70
|
|
2025-11-13
|
39
|
21
|
18
|
90.50
|
|
2025-11-11
|
29
|
8
|
21
|
93.80
|
|
2025-11-10
|
9
|
16
|
-7
|
96.10
|
|
2025-11-07
|
42
|
11
|
31
|
94.40
|
|
2025-11-05
|
27
|
111
|
-84
|
98.50
|
|
2025-10-29
|
149
|
66
|
83
|
96.80
|
|
2025-10-28
|
15
|
2
|
13
|
89.80
|
|
2025-09-25
|
5
|
47
|
-42
|
97.20
|
|
2025-09-23
|
5
|
94
|
-89
|
97.50
|
|
2025-09-19
|
142
|
11
|
131
|
99.60
|
|
2025-09-02
|
8
|
24
|
-16
|
107.50
|
|
2025-09-01
|
34
|
104
|
-70
|
104.50
|
|
2025-08-29
|
35
|
20
|
15
|
111.00
|
|
2025-08-27
|
76
|
155
|
-79
|
113.50
|
|
2025-08-25
|
114
|
37
|
77
|
108.00
|
|
2025-08-22
|
120
|
31
|
89
|
98.60
|
|
2025-08-20
|
19
|
49
|
-30
|
96.50
|
|
2025-08-15
|
109
|
181
|
-72
|
104.50
|
|
2025-08-14
|
72
|
46
|
26
|
115.00
|
|
2025-08-13
|
121
|
178
|
-57
|
112.00
|
|
2025-08-11
|
234
|
134
|
100
|
114.50
|
|
2025-08-08
|
15
|
92
|
-77
|
108.50
|
|
2025-08-07
|
23
|
71
|
-48
|
109.50
|
|
2025-08-06
|
22
|
39
|
-17
|
110.50
|
|
2025-08-01
|
75
|
238
|
-163
|
117.00
|
|
2025-07-24
|
437
|
363
|
74
|
118.00
|
|
2025-07-18
|
50
|
30
|
20
|
93.00
|
|
2025-07-16
|
21
|
38
|
-17
|
90.00
|
|
2025-07-15
|
25
|
44
|
-19
|
90.50
|
|
2025-07-14
|
142
|
105
|
37
|
90.10
|
|
2025-07-10
|
127
|
91
|
36
|
88.80
|
|
2025-07-08
|
20
|
163
|
-143
|
86.90
|
|
2025-07-04
|
30
|
62
|
-32
|
87.60
|
|
2025-07-01
|
346
|
195
|
151
|
89.10
|
|
2025-06-26
|
376
|
279
|
97
|
86.50
|
|
2025-06-20
|
104
|
47
|
57
|
71.90
|
|
2025-06-18
|
20
|
48
|
-28
|
74.20
|
|
2025-06-16
|
8
|
20
|
-12
|
74.20
|
|
2025-06-13
|
32
|
12
|
20
|
71.40
|
|
2025-06-12
|
30
|
72
|
-42
|
74.00
|
|
2025-06-09
|
2
|
23
|
-21
|
68.00
|
|
2025-06-05
|
4
|
16
|
-12
|
69.40
|
|
2025-06-03
|
18
|
7
|
11
|
68.00
|
|
2025-05-27
|
24
|
9
|
15
|
69.50
|
|
2025-05-23
|
17
|
3
|
14
|
69.70
|
|
2025-05-13
|
100
|
60
|
40
|
70.20
|
|
2025-05-05
|
9
|
30
|
-21
|
64.30
|
|
2025-04-28
|
8
|
31
|
-23
|
64.00
|
|
2025-04-25
|
20
|
8
|
12
|
61.80
|
|
2025-04-23
|
43
|
10
|
33
|
60.90
|
|
2025-04-22
|
19
|
5
|
14
|
56.00
|
|
2025-04-21
|
19
|
4
|
15
|
57.70
|
|
2025-04-14
|
21
|
59
|
-38
|
61.10
|
|
2025-04-08
|
4
|
14
|
-10
|
59.40
|
|
2025-03-31
|
63
|
112
|
-49
|
71.90
|
|
2025-03-21
|
343
|
208
|
135
|
88.90
|
|
2025-03-14
|
134
|
65
|
69
|
92.10
|
|
2025-03-07
|
20
|
56
|
-36
|
94.70
|
|
2025-02-26
|
12
|
45
|
-33
|
97.70
|
|
2025-02-25
|
13
|
38
|
-25
|
93.90
|
|
2025-02-18
|
20
|
42
|
-22
|
92.90
|
|
2025-02-14
|
41
|
68
|
-27
|
90.90
|
|
2025-02-11
|
48
|
827
|
-779
|
88.00
|
|
2025-02-06
|
154
|
86
|
68
|
89.40
|
|
2025-02-05
|
282
|
40
|
242
|
86.90
|
|
2025-02-04
|
482
|
40
|
442
|
82.90
|
|
2025-01-22
|
34
|
116
|
-82
|
81.30
|
|
2025-01-21
|
27
|
10
|
17
|
79.90
|
|
2025-01-20
|
37
|
26
|
11
|
80.70
|
|
2025-01-16
|
122
|
13
|
109
|
83.50
|
|
2025-01-15
|
22
|
2
|
20
|
81.70
|
|
2025-01-13
|
52
|
12
|
40
|
83.40
|
|
2025-01-09
|
36
|
19
|
17
|
90.20
|
|
2025-01-08
|
40
|
106
|
-66
|
92.10
|
|
2025-01-07
|
46
|
63
|
-17
|
91.10
|
|
2025-01-02
|
43
|
22
|
21
|
89.70
|
|
2024-12-30
|
89
|
138
|
-49
|
89.20
|
|
2024-12-26
|
117
|
211
|
-94
|
103.00
|
|
2024-12-24
|
57
|
95
|
-38
|
91.80
|
|
2024-12-19
|
45
|
67
|
-22
|
92.80
|
|
2024-12-18
|
71
|
135
|
-64
|
91.60
|
|
2024-12-17
|
37
|
193
|
-156
|
91.00
|
|
2024-12-16
|
133
|
233
|
-100
|
91.20
|
|
2024-12-12
|
247
|
356
|
-109
|
94.20
|
|
2024-12-11
|
128
|
199
|
-71
|
94.00
|
|
2024-12-09
|
194
|
152
|
42
|
89.90
|
|
2024-12-06
|
220
|
168
|
52
|
91.80
|
|
2024-12-05
|
752
|
614
|
138
|
91.80
|
|
2024-12-04
|
394
|
299
|
95
|
91.70
|
|
2024-12-02
|
79
|
130
|
-51
|
85.00
|
|
2024-11-29
|
126
|
99
|
27
|
82.50
|
|
2024-11-27
|
336
|
233
|
103
|
83.10
|
|
2024-11-21
|
469
|
193
|
276
|
78.50
|
|
2024-11-13
|
20
|
198
|
-178
|
65.80
|
|
2024-11-12
|
187
|
34
|
153
|
68.00
|
|
2024-11-08
|
2
|
8
|
-6
|
65.50
|
|
2024-11-06
|
37
|
7
|
30
|
65.70
|
| 合計 | 10243 | 10222 | 21 | |
